|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 201.49 USD | +0.70% |
|
198.14 | -1.66% |
| 07:16am | US CEOs follow Trump's footsteps with diplomacy in Beijing | RE |
| 05-15 | Coatue Management dissolves share stake in AMD; cuts in Amazon, Alphabet | RE |
Quotes 5-day view: Qualcomm, Inc.
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 210.31 $ | 213.17 $ | 200.08 $ | 201.49 $ | 201.49 $ |
| Volume | 38,590,144 | 26,226,304 | 24,883,884 | 25,876,820 | 25,876,820 |
| Change | -11.46% | +1.36% | -6.14% | +0.70% | +0.70% |
| Opening | 229.84 $ | 216.62 $ | 208.51 $ | 201.65 $ | 201.65 $ |
| High | 230.00 $ | 219.49 $ | 209.53 $ | 207.40 $ | 207.40 $ |
| Low | 202.00 $ | 207.15 $ | 199.66 $ | 199.16 $ | 199.16 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -8.03% | ||
| Current month | +12.20% | ||
| 1 month | +51.44% | ||
| 3 months | +43.21% | ||
| 6 months | +15.81% | ||
| Current year | +17.80% | ||
| 1 year | +32.03% | ||
| 3 years | +89.58% | ||
| 5 years | +54.81% | ||
| 10 years | +292.61% |
Volumes
marketsDaily volume
25,876,820
Estimated daily volume
25,876,820
Avg. Volume 20 sessions
35,038,935
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,059,995,013.15
Record volume 1
242,896,000
Record volume 2
210,276,736
Record volume 3
196,297,632
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
212,370,460,000
Net sales (USD)
44,141,000,000
Number of employees
52,000
Sales / Employee (USD)
848,865
Free-Float
99.87 %
Free-Float capitalization (USD)
212,084,970,229
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
216.04
Moving average 20 days
173.56
Moving average 50 days
147.69
Moving average 100 days
151.85
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-26.70%
Price spread / (MMA100)
-24.63%
RSI 9 days
58.21
RSI 14 days
61.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -8.03% | +32.03% | +89.58% | 212B | |
| -4.42% | +4.70% | +67.11% | +678.23% | 5,457B | |
| -3.32% | -1.12% | +82.77% | +564.57% | 2,013B | |
| -7.66% | +81.90% | +807.23% | +2,005.32% | 852B | |
| -6.62% | -2.97% | +659.20% | +1,021.07% | 817B | |
| -5.69% | -6.83% | +268.81% | +335.42% | 692B | |
| -6.18% | -12.93% | +404.73% | +265.00% | 547B | |
| -1.77% | +5.19% | +61.17% | +83.18% | 276B | |
| -8.46% | -1.93% | +57.18% | - | 223B | |
| -2.18% | +0.23% | +83.82% | +126.44% | 204B | |
| Average | -2.16% | +2.58% | +252.41% | +574.31% | 1,129B | |
| Weighted average by Cap. | -1.65% | +3.28% | +196.59% | +706.91% |
Historical Quotes: Qualcomm, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e32c516b1935335af3ffba0ee93.u9KWAj7MHa1ipr9rZdJkDFEZUE--VDfhJVmZD8uoHDo.8qjRcX36KZUs5ecEEeocfTZuMn7ODgerEmvAdYn_cVTjqq47DItf2yfg0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 201.49 | 3,092,585 | 16,313,843 |
| 21:00:00 | 201.58 | 100 | 13,221,258 |
| 20:59:59 | 201.48 | 134 | 13,221,158 |
| 20:59:59 | 201.48 | 141 | 13,221,024 |
| 20:59:59 | 201.48 | 599 | 13,220,883 |
| 20:59:59 | 201.49 | 100 | 13,220,284 |
| 20:59:59 | 201.50 | 140 | 13,220,184 |
| 20:59:59 | 201.51 | 100 | 13,220,044 |
| 20:59:59 | 201.48 | 811 | 13,219,944 |
| 20:59:59 | 201.50 | 2,200 | 13,219,133 |
Course Extremes
| 1 week | 199.16 |  | 247.9 |
| 1 month | 132.05 | | 247.9 |
| Current year | 121.99 | | 247.9 |
| 1 year | 121.99 | | 247.9 |
| 3 years | 101.47 | | 247.9 |
| 5 years | 101.47 | | 247.9 |
| 10 years | 48.56 | | 247.9 |
Monthly variations
Annual variations
| 2026 | +17.80% | ||
| 2025 | +11.35% | ||
| 2024 | +6.22% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition