QUALCOMM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.63 USD | +1.98% |
|
+4.85% | +7.14% |
Quotes 5-day view: Qualcomm, Inc.
Delayed Quote Nasdaq
| 13/01/2025 | 14/01/2025 | 15/01/2025 | 16/01/2025 | 17/01/2025 | |
|---|---|---|---|---|---|
| Last | 157.13 $ | 159.53 $ | 164.41 $ | 161.43 $ | 164.10 $ |
| Volume | 5 714 689 | 6 476 497 | 9 284 034 | 7 188 856 | 1 186 245 |
| Change | +0.10% | +1.53% | +3.06% | -1.81% | +1.98% |
| Opening | 155.22 $ | 160.14 $ | 162.10 $ | 165.35 $ | 165.38 $ |
| High | 157.37 $ | 161.01 $ | 165.45 $ | 165.84 $ | 165.61 $ |
| Low | 154.80 $ | 156.56 $ | 162.09 $ | 161.28 $ | 163.10 $ |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.85% | ||
| Current month | +7.14% | ||
| 1 month | +4.23% | ||
| 3 months | -3.80% | ||
| 6 months | -14.09% | ||
| Current year | +7.14% | ||
| 1 year | +18.14% | ||
| 3 years | -7.98% | ||
| 5 years | +71.61% | ||
| 10 years | +127.09% |
Volumes
marketsDaily volume
1 186 245
Estimated daily volume
32 772 294
Avg. Volume 20 sessions
6 497 356
Daily volume ratio
5.04
Avg. Volume 20 sessions USD
1 069 399 824.04
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 348 730 000
Net sales (USD)
38 944 000 000
Number of employees
49 000
Sales / Employee (USD)
794 776
Free-Float
99.9 %
Free-Float capitalization (USD)
179 171 274 360
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
159.51
Moving average 20 days
157.13
Moving average 50 days
160.03
Moving average 100 days
164.37
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
67.46
RSI 14 days
60.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.96% | +4.85% | +18.14% | -7.98% | 179B | ||
| +2.27% | +0.27% | +143.13% | +426.12% | 3,271B | ||
| +1.48% | +4.72% | +112.83% | +306.54% | 1,075B | ||
| +1.36% | +1.82% | +93.10% | +66.67% | 870B | ||
| +2.25% | +5.59% | -23.50% | -7.12% | 192B | ||
| +1.88% | +1.14% | +18.42% | +5.51% | 171B | ||
| +0.67% | +6.09% | +113.36% | - | 155B | ||
| +0.38% | +3.83% | +23.85% | +11.06% | 114B | ||
| +1.48% | +3.71% | +18.77% | +32.28% | 107B | ||
| +1.98% | +5.09% | +83.81% | +54.68% | 102B | ||
| Average | +1.81% | +0.56% | +60.19% | +98.64% | 623.67B | |
| Weighted average by Cap. | +2.16% | -1.71% | +112.76% | +294.32% |
Historical Quotes: Qualcomm, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd748a6581cce807.T8PYnk6GE1nYfDBWrgDTjCxmoH-f9X2vbushOCIUtBY.CqmTxCH1RT-KL2A1wzXh72YBmBDehi-eL9pDcxBF0nEOm6z3AsQrG-9IYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:02 | 164.10 | 250 | 1,006,739 |
| 14:44:01 | 164.02 | 100 | 1,006,489 |
| 14:44:00 | 163.99 | 100 | 1,006,389 |
| 14:43:54 | 164.02 | 100 | 1,006,289 |
| 14:43:50 | 164.00 | 100 | 1,006,189 |
| 14:43:50 | 164.00 | 100 | 1,006,089 |
| 14:43:50 | 164.06 | 246 | 1,005,989 |
| 14:43:50 | 164.00 | 1,000 | 1,005,743 |
| 14:43:45 | 164.24 | 139 | 1,004,743 |
| 14:43:45 | 164.11 | 570 | 1,004,604 |
Course Extremes
1 week
154.80
165.84
1 month
149.43165.84
Current year
152.79165.84
1 year
139.26230.63
3 years
101.47230.63
5 years
58.00230.63
10 years
42.24230.63
Monthly variations
Annual variations
| 2025 | +5.08% | ||
| 2024 | +6.22% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition