|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.29 USD | -1.64% |
|
+1.99% | +16.06% |
| 12-11 | Aditya Infotech says CP Plus and Qualcomm announce AI video intelligence collaboration | RE |
| 12-11 | GlobalFoundries names Sam Franklin as CFO after interim stint | RE |
Quotes 5-day view: Qualcomm, Inc.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 175.31 $ | 176.00 $ | 182.21 $ | 181.27 $ | 178.29 $ |
| Volume | 6,690,187 | 7,719,074 | 11,100,123 | 6,319,247 | 8,865,761 |
| Change | +0.29% | +0.39% | +3.53% | -0.52% | -1.64% |
| Opening | 174.74 $ | 174.50 $ | 175.81 $ | 181.37 $ | 181.24 $ |
| High | 175.50 $ | 176.35 $ | 183.44 $ | 181.64 $ | 183.11 $ |
| Low | 173.72 $ | 172.32 $ | 175.25 $ | 178.09 $ | 177.87 $ |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.99% | ||
| Current month | +6.07% | ||
| 1 month | +2.17% | ||
| 3 months | +10.17% | ||
| 6 months | +15.23% | ||
| Current year | +16.06% | ||
| 1 year | +12.46% | ||
| 3 years | +44.38% | ||
| 5 years | +23.57% | ||
| 10 years | +275.66% |
Volumes
marketsDaily volume
8,865,761
Estimated daily volume
8,865,761
Avg. Volume 20 sessions
8,196,807
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,461,408,720.03
Record volume 1
242,896,000
Record volume 2
210,276,736
Record volume 3
196,297,632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189,935,080,348
Net sales (USD)
44,141,000,000
Number of employees
52,000
Sales / Employee (USD)
848,865
Free-Float
99.83 %
Free-Float capitalization (USD)
196,857,748,002
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
178.62
Moving average 20 days
170.43
Moving average 50 days
170.62
Moving average 100 days
165.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.44%
RSI 9 days
71.05
RSI 14 days
63.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +1.99% | +12.46% | +44.38% | 190B | |
| -3.27% | -4.05% | +30.37% | +868.46% | 4,253B | |
| -11.43% | -7.77% | +60.11% | +530.31% | 1,700B | |
| +0.68% | +1.37% | +38.97% | +213.89% | 1,225B | |
| -4.81% | -3.30% | +66.09% | +194.18% | 343B | |
| -6.70% | +1.65% | +135.26% | +336.53% | 271B | |
| +1.06% | +4.96% | +225.36% | +593.80% | 267B | |
| -4.30% | -8.69% | +85.89% | +31.60% | 180B | |
| -1.24% | -1.71% | -6.35% | +1.08% | 163B | |
| -3.86% | -7.37% | -13.84% | - | 139B | |
| Average | -3.55% | -3.13% | +63.43% | +312.69% | 873.08B | |
| Weighted average by Cap. | -4.30% | -4.02% | +47.35% | +603.75% |
Historical Quotes: Qualcomm, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc0fa60e923bdeb6f49f53cf.F3mmFYz44h5kutfyGj_jsnCOr5S71GwU0U2J4TWswmc.dUjCfvy1jFIX2YWmUnG590fB2Pf25CJYjgLj0wXNiVdDIJVB_LS4UCXugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 178.29 | 2,059,090 | 5,493,697 |
| 20:59:59 | 178.29 | 300 | 3,434,607 |
| 20:59:59 | 178.29 | 100 | 3,434,307 |
| 20:59:59 | 178.29 | 100 | 3,434,207 |
| 20:59:59 | 178.28 | 770 | 3,434,107 |
| 20:59:59 | 178.28 | 1,030 | 3,433,337 |
| 20:59:59 | 178.29 | 100 | 3,432,307 |
| 20:59:59 | 178.29 | 176 | 3,432,207 |
| 20:59:59 | 178.29 | 100 | 3,432,031 |
| 20:59:59 | 178.29 | 100 | 3,431,931 |
Course Extremes
| 1 week | 172.32 |  | 183.44 |
| 1 month | 158.85 | | 183.44 |
| Current year | 120.8 | | 205.95 |
| 1 year | 120.8 | | 205.95 |
| 3 years | 101.47 | | 230.63 |
| 5 years | 101.47 | | 230.63 |
| 10 years | 42.24 | | 230.63 |
Monthly variations
Annual variations
| 2025 | +16.06% | ||
| 2024 | +6.22% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition