Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8924 USD | -1.93% | +2.66% | -91.88% |
Quotes 5-day view
Delayed Quote Nasdaq17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 0.8896 $ | 0.8987 $ | 0.91 $ | 0.8924 $ |
Volume | 66 933 | 82 136 | 17 278 | 15 538 |
Change | +0.07% | +1.02% | +1.26% | -1.93% |
Opening | 0.89 | 0.86 | 0.86 | 0.88 |
High | 0.92 | 0.90 | 0.92 | 0.90 |
Low | 0.86 | 0.86 | 0.86 | 0.88 |
Performance
1 day | -1.93% | ||
1 week | +2.66% | ||
Current month | +12.96% | ||
1 month | +2.57% | ||
3 months | -91.89% | ||
6 months | -91.78% | ||
Current year | -91.88% | ||
1 year | -91.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +2.66% | -91.88% | -91.57% | 19.13M | ||
+0.14% | -4.23% | -6.90% | -9.45% | 14.44B | ||
-2.08% | -5.49% | -40.72% | -27.11% | 2.71B | ||
-1.90% | -3.30% | -15.01% | -31.15% | 2.4B | ||
+0.76% | -0.48% | -14.64% | -34.91% | 1.42B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
-3.77% | -18.36% | +36.11% | -56.01% | 501M | ||
+1.52% | -1.21% | +88.46% | +107.63% | 501M | ||
-2.30% | +4.29% | +24.09% | -11.69% | 270M | ||
-3.69% | -9.01% | -11.15% | +21.31% | 204M | ||
-0.34% | -0.51% | +7.41% | -13.69% | 195M | ||
-4.26% | -.--% | -.--% | -.--% | 179M | ||
+1.63% | +1.70% | -32.63% | -34.87% | 167M | ||
-2.69% | -9.42% | -47.83% | -68.13% | 135M | ||
-2.92% | -0.75% | -15.82% | +16.67% | 110M | ||
0.00% | -1.18% | -10.37% | -27.45% | 96.54M | ||
Average | -6.41% | -2.96% | -8.18% | -16.28% | ||
Weighted average by Cap. | -4.16% | -3.32% | -8.79% | -13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:06 | 0.8924 | 413 | 14,738 |
20:57:42 | 0.8924 | 200 | 14,325 |
20:55:01 | 0.903 | 100 | 14,125 |
19:39:21 | 0.8883 | 165 | 14,025 |
19:39:21 | 0.8882 | 100 | 13,860 |
19:39:21 | 0.8882 | 100 | 13,760 |
19:39:21 | 0.8877 | 100 | 13,660 |
19:39:21 | 0.8877 | 100 | 13,560 |
19:39:21 | 0.8882 | 100 | 13,460 |
19:39:21 | 0.8882 | 100 | 13,360 |
Monthly variations
Annual change
2024 | -91.88% | ||
2023 | +7.75% | ||
2022 | +3.13% | ||
2021 | +0.10% |
- Stock Market
- Equities
- QTI Stock
- Quotes QT Imaging Holdings, Inc.