QLUCORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 SEK | 0.00% |
|
-3.09% | +2.61% |
| 04-08 | Qlucore Announces the Launch of the Qlucore Omics Explorer Cloud Version | CI |
| 02-28 | Qlucore AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 kr | 8.1 kr | 7.7 kr | 7.85 kr | 7.85 kr |
| Volume | 600 | 500 | 8 298 | 3 883 | 4 917 |
| Change | -0.61% | 0.00% | -4.94% | +1.95% | 0.00% |
| Opening | 8.10 | 8.10 | 8.00 | 7.95 | 8 |
| High | 8.10 | 8.10 | 8.00 | 8.00 | 8 |
| Low | 7.90 | 8.10 | 7.70 | 7.85 | 7.7 |
Performance
| 1 week | -3.09% | ||
| 1 month | -10.80% | ||
| 3 months | +9.03% | ||
| 6 months | -20.30% | ||
| Current year | +2.61% | ||
| 1 year | -40.08% |
Volumes
marketsDaily volume
4 917
Estimated daily volume
4 917
Avg. Volume 20 sessions
1 982
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
15 558.70
Avg. Volume 20 sessions USD
1 440.72
Record volume 1
151 219
Record volume 2
146 159
Record volume 3
45 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 314 301
Capitalization (USD)
2 899 673
Net sales (SEK)
31 452 000
Net sales (USD)
2 912 424
Number of employees
22
Sales / Employee (SEK)
1 429 636
Sales / Employee (USD)
132 383
Free-Float
45.57 %
Free-Float capitalization (SEK)
14 270 091
Free-Float capitalization (USD)
1 321 396
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.70
8.00
1 month
7.709.05
Current year
6.8011.50
1 year
5.7513.50
3 years
5.7558.00
5 years
5.7558.00
10 years
5.7558.00
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.43
Moving average 50 days
8.06
Moving average 100 days
7.67
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
42.13
RSI 14 days
44.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | +2.61% | -40.08% | 2.9M | ||
| +3.03% | -0.75% | +4.79% | +46.62% | 79.84B | ||
| +1.82% | -0.17% | +3.51% | +35.90% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +2.24% | +2.46% | +34.39% | +205.22% | 50.22B | ||
| +0.06% | +1.97% | -23.07% | +26.07% | 47.78B | ||
| +0.45% | +4.63% | +23.19% | +41.82% | 43.07B | ||
| +3.49% | +5.28% | +63.41% | -11.31% | 36.75B | ||
| +1.74% | +0.55% | -9.74% | +18.94% | 24.41B | ||
| +4.49% | +8.14% | -14.83% | +13.76% | 23.89B | ||
| +2.13% | +4.53% | +12.70% | +122.74% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.59% | +1.23% | +11.55% | +22.00% | 19.72B | ||
| -1.79% | -0.23% | -13.98% | +1.71% | 19.32B | ||
| +2.66% | -1.72% | +1.69% | +24.64% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.23% | +0.82% | +4.69% | +28.27% | ||
| Weighted average by Cap. | +1.58% | +0.56% | +6.12% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee28f9.xS-pTGYxo2qpdc7dfLQbQDRewR6KigL0SFVPIoFkiX4.j03ufyNc8gLdPuOKG8IqcXg2rlfO0lKYOzoma-wUuDmyVswOJWmVI_k3uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:49 | 7.85 | 1,911 | 4,917 |
| 13:28:06 | 7.7 | 1,902 | 3,006 |
| 13:28:06 | 7.75 | 1,098 | 1,104 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -60.36% | ||
| 2022 | -54.48% | ||
| 2021 | -22.90% |
- Stock Market
- Equities
- QCORE Stock
- Quotes Qlucore AB
