QINGCLOUD TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.25 CNY | +1.86% |
|
+14.69% | -26.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.55 ¥ | 33.35 ¥ | 35.14 ¥ | 37.55 ¥ | 38.25 ¥ |
| Volume | 1 384 664 | 1 898 718 | 1 679 720 | 1 679 975 | 1 328 692 |
| Change | +∞% | -0.60% | +5.37% | +6.86% | +1.86% |
| Opening | 31.47 | 33.80 | 34.54 | 35.21 | 37.49 |
| High | 33.62 | 35.27 | 35.19 | 38.08 | 38.66 |
| Low | 31.47 | 33.30 | 34.12 | 35.21 | 37.49 |
Performance
| 1 day | +1.86% | ||
| 1 week | +14.69% | ||
| 1 month | -0.88% | ||
| 3 months | +16.40% | ||
| 6 months | -30.44% | ||
| Current year | -26.14% | ||
| 1 year | -27.61% | ||
| 3 years | -29.76% |
Volumes
marketsDaily volume
1 328 692
Avg. Volume 20 sessions
1 291 842
Avg. Volume 20 sessions CNY
49 412 956.50
Avg. Volume 20 sessions USD
6 825 362.27
Record volume 1
8 159 702
Record volume 2
8 048 149
Record volume 3
7 848 999
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 828 018 367
Capitalization (USD)
252 502 349
Net sales (CNY)
335 693 624
Net sales (USD)
46 369 025
Number of employees
620
Sales / Employee (CNY)
541 441
Sales / Employee (USD)
74 789
Free-Float
49.55 %
Free-Float capitalization (CNY)
905 848 915
Free-Float capitalization (USD)
125 124 005
Average Daily Capital Traded
2.7%
Highs and lows
1 week
35.21
38.66
1 month
27.8838.66
Current year
24.1054.15
1 year
24.1072.85
3 years
24.10106.19
5 years
24.10106.19
10 years
24.10106.19
Indicators
Moving average 5 days
35.57
Moving average 20 days
34.18
Moving average 50 days
36.92
Moving average 100 days
41.69
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
65.99
RSI 14 days
58.08
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +14.69% | -26.14% | -27.61% | 253M | ||
| -1.54% | -2.82% | -30.68% | -18.40% | 24.59B | ||
| -0.52% | +7.77% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.64% | -7.91% | - | 5.3B | ||
| -2.25% | +2.53% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.44% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +2.38% | -19.51% | -11.37% | 1.62B | ||
| +3.17% | -5.06% | -8.99% | +55.25% | 1.56B | ||
| +0.84% | +5.23% | +47.48% | +95.55% | 1.51B | ||
| +2.51% | +5.55% | -13.35% | -40.02% | 1.21B | ||
| +2.54% | +9.80% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +8.33% | - | - | 1.03B | ||
| -0.34% | +3.27% | -4.54% | +3.03% | 826M | ||
| +1.34% | +17.88% | -7.77% | +50.25% | 804M | ||
| -1.35% | +4.54% | -23.38% | -21.38% | 782M | ||
| +10.13% | +26.19% | - | - | 735M | ||
| Average | +0.49% | +4.19% | -6.04% | +0.27% | ||
| Weighted average by Cap. | -0.91% | +1.20% | -15.12% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | +83.39% | ||
| 2022 | -43.69% | ||
| 2021 | -38.94% |
- Stock Market
- Equities
- 688316 Stock
- Quotes QingCloud Technologies Corp.
