QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 CNY | -3.06% |
|
-7.45% | -25.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.67 ¥ | 13.44 ¥ | 13.35 ¥ | 13.08 ¥ | 12.68 ¥ |
| Volume | 7 040 864 | 9 499 107 | 7 561 532 | 6 330 687 | 6 286 899 |
| Change | -0.22% | -1.68% | -0.67% | -2.02% | -3.06% |
| Opening | 13.67 | 13.50 | 13.31 | 13.35 | 13.00 |
| High | 13.73 | 13.85 | 13.50 | 13.44 | 13.00 |
| Low | 13.43 | 13.40 | 13.28 | 13.04 | 12.65 |
Performance
| 1 day | -3.06% | ||
| 1 week | -7.45% | ||
| Current month | -6.42% | ||
| 1 month | -6.83% | ||
| 3 months | +7.55% | ||
| 6 months | -30.44% | ||
| Current year | -25.19% | ||
| 1 year | -12.91% | ||
| 3 years | +19.29% | ||
| 5 years | +53.70% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
6 286 899
Avg. Volume 20 sessions
8 435 261
Avg. Volume 20 sessions CNY
106 959 109.48
Avg. Volume 20 sessions USD
14 780 465.42
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 183 344 299
Capitalization (USD)
716 275 982
Net sales (CNY)
1 243 188 169
Net sales (USD)
171 793 687
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 570
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 260 906 221
Free-Float capitalization (USD)
312 430 109
Average Daily Capital Traded
2.06%
Highs and lows
1 week
12.65
13.85
1 month
12.1514.11
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.17
Moving average 50 days
14.15
Moving average 100 days
14.68
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
35.03
RSI 14 days
39.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -7.45% | -25.19% | -12.91% | 716M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.46% | -1.22% | +3.61% | +20.75% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.86% | +0.94% | +10.71% | +39.11% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.49% | -0.69% | -7.26% | +13.72% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.78% | -0.58% | -9.75% | +20.32% | 42.57B | ||
| +0.87% | +1.22% | +9.99% | +27.71% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.99% | +8.05% | -0.74% | -2.95% | 29.68B | ||
| +1.70% | -0.86% | -2.60% | +19.11% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.44% | -0.00% | -1.38% | +25.58% | ||
| Weighted average by Cap. | +0.44% | +0.41% | +0.15% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd
