|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 AUD | +1.86% |
|
+3.32% | +15.84% |
| 05-12 | QBE Insurance Group Proposes Australian Dollar-Denominated Capital Notes Issuance | MT |
| 05-11 | QBE Insurance Group offers AUD capital notes | RE |
Quotes 5-day view: QBE Insurance Group Limited
Delayed Quote Australian S.E.
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.30 $ | 22.35 $ | 22.25 $ | 22.41 $ | 22.62 $ |
| Volume | 3,228,666 | 1,942,045 | 2,015,289 | 2,022,915 | 1,438,468 |
| Change | -1.55% | +0.22% | -0.45% | +0.72% | +0.94% |
| Opening | 22.85 $ | 22.42 $ | 22.39 $ | 22.11 $ | 22.30 $ |
| High | 23.08 $ | 22.62 $ | 22.42 $ | 22.48 $ | 22.64 $ |
| Low | 22.04 $ | 22.08 $ | 22.04 $ | 22.06 $ | 22.27 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.32% | ||
| Current month | +3.13% | ||
| 1 month | +0.74% | ||
| 3 months | +17.73% | ||
| 6 months | +13.33% | ||
| Current year | +15.84% | ||
| 1 year | +3.00% | ||
| 3 years | +55.99% | ||
| 5 years | +120.48% | ||
| 10 years | +93.45% |
Volumes
marketsDaily volume
2,498,137
Estimated daily volume
2,498,137
Avg. Volume 20 sessions
2,249,745
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
51,834,124.8
Avg. Volume 20 sessions USD
37,041,183.92
Record volume 1
49,370,030
Record volume 2
41,684,710
Record volume 3
38,247,660
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
33,772,213,466
Capitalization (USD)
24,394,837,811
Net sales (AUD)
26,093,486,400
Net sales (USD)
18,848,227,680
Number of employees
13,196
Sales / Employee (AUD)
1,977,378
Sales / Employee (USD)
1,428,329
Free-Float
99.13 %
Free-Float capitalization (AUD)
33,768,374,625
Free-Float capitalization (USD)
24,392,064,884
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.45
Moving average 50 days
21.78
Moving average 100 days
20.96
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
51.89
RSI 14 days
54.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +3.32% | +3.00% | +55.99% | 24.39B | |
| +2.80% | +7.65% | +30.26% | +168.85% | 87.28B | |
| +0.78% | +1.10% | +11.23% | +64.83% | 63.43B | |
| +1.46% | +2.72% | +6.66% | +85.65% | 55.72B | |
| -0.18% | +10.38% | +31.27% | +184.82% | 41.09B | |
| +0.90% | -0.09% | -8.34% | +45.20% | 40.14B | |
| -0.77% | -2.82% | -2.59% | +129.43% | 36.84B | |
| +1.70% | +5.87% | +30.43% | +212.93% | 33.84B | |
| +1.05% | +2.18% | -12.26% | +29.60% | 33.15B | |
| +1.32% | +0.72% | +1.00% | +25.80% | 32.52B | |
| Average | +1.12% | +1.00% | +9.06% | +100.31% | 44.84B | |
| Weighted average by Cap. | +1.26% | +0.96% | +11.84% | +107.47% |
Historical Quotes: QBE Insurance Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84f5b5f2587cdaed4da6281aac3d.G_iSUMna0JRPDItfww1Ut3JkaOfxk2RXZjVzbqe_7YM.KazGMZaNuqQXYuFrs34RmgRWB6Kl3goiJVI0B8SPnrUqqP5ns5yU4SFGwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:00 | 23.04 | 4,568 | 2,448,646 |
| 07:10:00 | 23.04 | 2 | 2,444,078 |
| 07:10:00 | 23.04 | 2 | 2,444,076 |
| 07:10:00 | 23.04 | 3,080 | 2,444,074 |
| 07:10:00 | 23.04 | 5,611 | 2,440,994 |
| 07:10:00 | 23.04 | 329 | 2,435,383 |
| 07:10:00 | 23.04 | 310 | 2,435,054 |
| 07:10:00 | 23.04 | 5,507 | 2,434,744 |
| 07:10:00 | 23.04 | 1,930 | 2,429,237 |
| 07:10:00 | 23.04 | 5,215 | 2,427,307 |
Course Extremes
| 1 week | 22.04 |  | 23.27 |
| 1 month | 22.01 | | 23.27 |
| Current year | 19.33 | | 23.27 |
| 1 year | 18.57 | | 24.2 |
| 3 years | 13.8 | | 24.2 |
| 5 years | 10 | | 24.2 |
| 10 years | 7.13 | | 24.2 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +3.59% | ||
| 2024 | +29.64% | ||
| 2023 | +10.28% | ||
| 2022 | +18.33% | ||
| 2021 | +33.06% | ||
| 2020 | -33.77% | ||
| 2019 | +27.52% | ||
| 2018 | -5.43% | ||
| 2017 | -14.01% | ||
| 2016 | -1.35% | ||
| 2015 | +12.31% | ||
| 2014 | -2.61% | ||
| 2013 | +5.60% | ||
| 2012 | -15.83% | ||
| 2011 | -28.65% | ||
| 2010 | -29.10% | ||
| 2009 | -0.81% | ||
| 2008 | -22.59% | ||
| 2007 | +15.56% | ||
| 2006 | +47.19% | ||
| 2005 | +27.69% | ||
| 2004 | +44.81% | ||
| 2003 | +30.06% | ||
| 2002 | +6.12% | ||
| 2001 | -22.35% | ||
| 2000 | +39.30% | ||
| 1999 | +5.19% | ||
| 1998 | -2.27% | ||
| 1997 | +30.22% | ||
| 1996 | +33.24% | ||
| 1995 | +30.95% | ||
| 1994 | -10.66% | ||
| 1993 | +69.38% | ||
| 1992 | -18.12% |
- Stock Market
- Equities
- QBE Stock
- Quotes QBE Insurance Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition