QB NET HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | -0.71% |
|
+0.54% | -25.53% |
| 02-29 | Japanese Shares End Little Changed Ahead of US Inflation Data | MT |
| 02-29 | QB Net Books Higher Six-Month Attributable Profit as Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1123 ¥ | 1130 ¥ | 1125 ¥ | 1117 ¥ |
| Volume | 64 700 | 43 800 | 46 800 | 75 600 |
| Change | -1.40% | +0.62% | -0.44% | -0.71% |
| Opening | 1,139.00 | 1,129.00 | 1,134.00 | 1,120.00 |
| High | 1,139.00 | 1,139.00 | 1,134.00 | 1,120.00 |
| Low | 1,118.00 | 1,124.00 | 1,122.00 | 1,105.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.54% | ||
| Current month | -9.92% | ||
| 1 month | -8.59% | ||
| 3 months | -26.66% | ||
| 6 months | -31.81% | ||
| Current year | -25.53% | ||
| 1 year | -16.83% | ||
| 3 years | -36.61% | ||
| 5 years | -56.97% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
75 600
Avg. Volume 20 sessions
69 200
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
77 296 400.00
Avg. Volume 20 sessions USD
489 363.51
Record volume 1
3 632 900
Record volume 2
758 400
Record volume 3
637 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 704 496 762
Capitalization (USD)
93 094 169
Net sales (JPY)
22 746 000 000
Net sales (USD)
144 004 926
Number of employees
2 248
Sales / Employee (JPY)
10 118 327
Sales / Employee (USD)
64 059
Free-Float
90.39 %
Free-Float capitalization (JPY)
13 292 137 196
Free-Float capitalization (USD)
84 152 521
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 105.00
1 152.00
1 month
1 105.001 248.00
Current year
1 105.001 550.00
1 year
1 105.001 750.00
3 years
1 105.002 036.00
5 years
1 105.002 704.00
10 years
1 105.002 740.00
Indicators
Moving average 5 days
1 126.80
Moving average 20 days
1 165.00
Moving average 50 days
1 220.80
Moving average 100 days
1 350.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
36.31
RSI 14 days
35.74
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.54% | -25.53% | -16.83% | 93.09M | ||
| +1.42% | +6.52% | +41.52% | -48.93% | 472M | ||
| -0.42% | -1.26% | -28.48% | -37.40% | 379M | ||
| -1.92% | -0.39% | +9.91% | +15.91% | 294M | ||
| +3.88% | +12.61% | -22.99% | -74.33% | 203M | ||
| -0.67% | +1.95% | -4.20% | -13.26% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +7.69% | +8.89% | -19.67% | -8.41% | 66.28M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.05% | 54.11M | ||
| Average | +4.85% | +2.20% | -7.90% | -17.63% | ||
| Weighted average by Cap. | +2.10% | +3.00% | +0.41% | -28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4319936ddb1c30db.b4L7KO2fpvDlFowj1jgj0CaOOGCk84k9SiapOV0Zs28.IPKxHaXJ64GKQrkVgmt5vEzsSwjHieZwIGXGchp3_DgoxqsdiuvUpoZxzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,117 | 17,000 | 75,600 |
| 06:59:47 | 1,113 | 100 | 58,600 |
| 06:59:46 | 1,115 | 400 | 58,500 |
| 06:59:42 | 1,113 | 100 | 58,100 |
| 06:59:31 | 1,114 | 100 | 58,000 |
| 06:59:31 | 1,114 | 100 | 57,900 |
| 06:59:30 | 1,114 | 100 | 57,800 |
| 06:59:30 | 1,114 | 300 | 57,700 |
| 06:59:15 | 1,113 | 100 | 57,400 |
| 06:59:14 | 1,113 | 100 | 57,300 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +11.61% | ||
| 2022 | -25.50% | ||
| 2021 | +28.67% | ||
| 2020 | -45.89% | ||
| 2019 | +43.63% | ||
| 2018 | -18.92% |
- Stock Market
- Equities
- 6571 Stock
- Quotes QB Net Holdings Co.,Ltd.
