|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.96 EGP | +1.62% |
|
+3.07% | +72.33% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 301.85 | EGP 298.84 | EGP 293.84 | EGP 295.17 | EGP 299.96 |
| Volume | 24,932 | 9,700 | 4,162 | 8,290 | 16,251 |
| Change | +3.72% | -1.00% | -1.67% | +0.45% | +1.62% |
| Opening | EGP 291.02 | EGP 301.85 | EGP 298.84 | EGP 293.84 | EGP 295.17 |
| High | EGP 304.00 | EGP 308.49 | EGP 303.60 | EGP 299.89 | EGP 300.01 |
| Low | EGP 290.00 | EGP 291.10 | EGP 293.00 | EGP 292.00 | EGP 291.51 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.07% | ||
| Current month | +10.44% | ||
| 1 month | +36.33% | ||
| 3 months | +64.63% | ||
| 6 months | +77.44% | ||
| Current year | +72.33% | ||
| 1 year | +172.12% | ||
| 3 years | +405.31% | ||
| 5 years | +1,638.52% | ||
| 10 years | +1,429.21% |
Volumes
marketsDaily volume
16,251
Avg. Volume 20 sessions
26,692
Avg. Volume 20 sessions EGP
8,006,532.32
Avg. Volume 20 sessions USD
158,545.35
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
7,109,052,007
Market Cap (USD)
140,630,727
Net sales ()
3,066,370,430
Net sales (USD)
60,658,707
Free-Float
26.14 %
Free-Float capitalization (EGP)
1,987,535,562
Free-Float capitalization (USD)
39,317,278
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
297.93
Moving average 20 days
268.07
Moving average 50 days
232.76
Moving average 100 days
207.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-22.40%
Price spread / (MMA100)
-30.68%
RSI 9 days
79.02
RSI 14 days
78.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +3.07% | +172.12% | +405.31% | 141M | |
| -1.32% | -2.62% | +34.85% | +91.46% | 96.57B | |
| -0.58% | -4.22% | +18.04% | +115.65% | 73.15B | |
| -1.38% | -4.75% | +37.28% | +124.13% | 23.26B | |
| +1.00% | -0.26% | +29.33% | +60.08% | 17.95B | |
| -0.93% | -4.45% | -1.68% | +38.08% | 12.05B | |
| -0.46% | -3.20% | -3.45% | +86.62% | 10.76B | |
| -2.93% | -1.32% | +29.48% | +74.49% | 4.57B | |
| -2.86% | -0.95% | +8.24% | +8.07% | 3.92B | |
| -0.84% | +0.43% | -8.35% | -29.02% | 3.95B | |
| Average | -0.87% | -2.16% | +31.58% | +97.49% | 24.63B | |
| Weighted average by Cap. | -0.93% | -3.13% | +25.09% | +93.22% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 290 |  | 308.49 |
| 1 month | 216.31 | | 308.49 |
| Current year | 165.64 | | 308.49 |
| 1 year | 109.02 | | 308.49 |
| 3 years | 59.54 | | 308.49 |
| 5 years | 13.55 | | 308.49 |
| 10 years | 12.88 | | 308.49 |
Monthly variations
Annual variations
| 2026 | +72.33% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
