Quotes Puuilo Oyj

Equities

PUUILO

FI4000507124

Department Stores

Market Closed - Nasdaq Helsinki Other stock markets 16:29:38 02/05/2024 BST			5-day change	1st Jan Change
10.03 ^EUR	-1.86%		+0.40%	+12.38%

04-23	Transcript : Puuilo Oyj - Analyst/Investor Day
04-11	Puuilo Plc Announces Board Changes and Composition of Nomination Board	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Puuilo Oyj(PUUILO) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	9.965 €	10.01 €	10.22 €	10.03 €
Volume	90 867	78 577	98 917	109 596
Change	+1.17%	+0.45%	+2.10%	-1.86%
Opening	9.85	10.00	10.01	10.22
High	9.97	10.01	10.28	10.24
Low	9.82	9.81	9.99	9.95

Performance

1 day	-1.86%
1 week	+0.40%
Current month	+1.26%
1 month	+5.52%
3 months	+13.72%
6 months	+28.43%
Current year	+12.38%
1 year	+44.21%

Volumes

markets

Daily volume

109 596

Estimated daily volume

109 596

Avg. Volume 20 sessions

96 472

Daily volume ratio

1.14

Avg. Volume 20 sessions

967 614.16

Avg. Volume 20 sessions USD

1 038 182.26

Record volume 1

39 391 450

Record volume 2

11 761 210

Record volume 3

10 182 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

856 820 387

Capitalization (USD)

919 308 298

Net sales (EUR)

338 400 000

Net sales (USD)

363 079 512

Number of employees

791

Sales / Employee (EUR)

427 813

Sales / Employee (USD)

459 013

Free-Float

86.48 %

Free-Float capitalization (EUR)

745 864 028

Free-Float capitalization (USD)

800 259 892

Average Daily Capital Traded

0.11%

Highs and lows

1 week

9.81

10.28

1 month

9.17

10.28

Current year

8.16

10.28

1 year

6.74

10.28

3 years

4.35

10.28

5 years

4.35

10.28

10 years

4.35

10.28

Indicators

Moving average 5 days

10.02

Moving average 20 days

9.56

Moving average 50 days

9.37

Moving average 100 days

9.07

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

-6.54%

Price spread / (MMA100)

-9.56%

STIM

RSI 9 days

66.72

RSI 14 days

63.87

Sector Comparison - Retail - Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PUUILO OYJ	-1.86%	+0.40%	+12.38%	+44.21%	919M
	TRENT LIMITED	+5.36%	+11.76%	+52.01%	+230.42%	18.78B
	MINISO GROUP HOLDING LIMITED	+9.01%	+7.17%	+18.63%	+36.18%	6.88B
	DILLARD'S, INC.	+1.97%	-4.00%	+6.85%	+46.76%	6.86B
	FALABELLA S.A.	+4.01%	+4.39%	+17.73%	+49.62%	6.71B
	CANADIAN TIRE CORPORATION, LIMITED	+0.03%	-2.60%	-5.85%	-25.47%	5.6B
	ISETAN MITSUKOSHI HOLDINGS LTD.	+1.84%	-2.29%	+45.99%	+47.14%	5.29B
	CCOOP GROUP CO., LTD	+0.52%	+11.63%	+31.51%	+25.49%	5.08B
	MACY'S, INC.	+5.34%	+2.08%	-4.97%	+19.05%	4.99B
	HARVEY NORMAN HOLDINGS LIMITED	-1.79%	-4.98%	+4.52%	+20.60%	3.62B
	PEPKOR HOLDINGS LIMITED	+1.19%	+3.54%	-9.02%	+5.37%	3.52B
	NORDSTROM, INC.	+6.22%	+3.74%	+8.29%	+31.19%	3.07B
	KOHL'S CORPORATION	+4.67%	-0.96%	-14.05%	+14.76%	2.61B
	J.FRONT RETAILING CO., LTD.	+3.68%	-4.11%	+10.87%	-1.42%	2.29B
	WANGFUJING GROUP CO., LTD.	-0.37%	+4.36%	-14.59%	-38.70%	2.14B
	HUDSON'S BAY COMPANY	-.--%	+0.27%	-	-	1.89B
Average	+2.49%	-0.31%	+10.69%	+33.68%
Weighted average by Cap.	+3.45%	+0.63%	+20.36%	+73.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee308ec3a0b4441.Lv4HJ5vr3Oe3MakzhZFjjq_eff5l2eMMXvOW4k43fo0.eZNYX-Git6PbfNpV1uMa192zEqFWjoRTOKS7qgVYCukaj3Fto5ufqudD7A

Date	Price	Volume	Daily volume
16:29:38	10.03	3	108,516
16:29:38	10.03	4	108,513
16:29:38	10.03	259	108,509
16:29:38	10.03	10	108,250
16:29:38	10.03	20	108,240
16:29:38	10.03	5	108,220
16:29:38	10.03	9	108,215
16:29:38	10.03	41	108,206
16:29:38	10.03	68	108,165
16:29:38	10.03	183	108,097