PUNKTID TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | -7.81% |
|
-9.23% | -22.37% |
| 2023 | Punktid Technologies AS Reports Group Sales Results for the Third Quarter of 2023 | CI |
| 2023 | Punktid Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.58 € | 0.62 € | 0.64 € | 0.59 € |
| Volume | 5 | 104 | 53 | 91 | 54 |
| Change | -1.54% | -9.38% | +6.90% | +3.23% | -7.81% |
| Opening | 0.56 | 0.64 | 0.62 | 0.65 | 0.63 |
| High | 0.64 | 0.65 | 0.62 | 0.65 | 0.63 |
| Low | 0.56 | 0.58 | 0.62 | 0.64 | 0.59 |
Performance
| 1 day | -7.81% | ||
| 1 week | -9.23% | ||
| Current month | -13.87% | ||
| 1 month | -14.49% | ||
| 3 months | -15.71% | ||
| 6 months | +7.27% | ||
| Current year | -22.37% | ||
| 1 year | -61.94% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
458
Daily volume ratio
0.12
Avg. Volume 20 sessions
270.22
Avg. Volume 20 sessions USD
292.98
Record volume 1
9 963
Record volume 2
8 694
Record volume 3
8 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 372 479
Capitalization (USD)
1 488 083
Net sales ()
816 636
Net sales (USD)
885 421
Number of employees
10
Sales / Employee (EUR)
81 664
Sales / Employee (USD)
88 542
Free-Float
33.76 %
Free-Float capitalization (EUR)
463 349
Free-Float capitalization (USD)
502 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.56
0.65
1 month
0.550.69
Current year
0.550.80
1 year
0.452.00
3 years
0.453.95
5 years
0.453.95
10 years
0.453.95
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
45.54
RSI 14 days
44.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -9.23% | -22.37% | -61.94% | 1.49M | ||
| +0.18% | -0.91% | +21.86% | +27.19% | 81.07B | ||
| -0.70% | -2.54% | +75.60% | +206.84% | 19.71B | ||
| -0.03% | -2.33% | +13.34% | +35.88% | 17.85B | ||
| +0.71% | -1.24% | +11.40% | +26.17% | 14.74B | ||
| -0.36% | -4.59% | +0.51% | +19.21% | 12.87B | ||
| +0.52% | -0.86% | +1.76% | -4.46% | 11.26B | ||
| +2.43% | -2.10% | +4.19% | +13.25% | 10.42B | ||
| -1.44% | -3.58% | +27.75% | +69.66% | 9.69B | ||
| +1.30% | -0.85% | -1.85% | -4.30% | 9.63B | ||
| -2.64% | -1.10% | +54.18% | +74.97% | 7.97B | ||
| +1.66% | -0.18% | -2.13% | +9.86% | 7.79B | ||
| -0.16% | -2.02% | -3.88% | -5.09% | 7.54B | ||
| +0.14% | -0.57% | -2.80% | -12.03% | 6.86B | ||
| -0.45% | -4.05% | +64.43% | +153.05% | 6.5B | ||
| +1.04% | -4.88% | -38.68% | -43.97% | 5.89B | ||
| Average | -0.30% | -2.13% | +12.71% | +31.52% | ||
| Weighted average by Cap. | +0.15% | -2.53% | +19.79% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e608b70fb7f573235b2b8318.ODySZo5bggeQ6PD6NAXWVbtPRbf_lfigkdBlSXTZi40.S1L2VrYK7nf-gbysB3aJH_8IDofK57fS46odJUSO2eRgVtYN5G-6RMaQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:19 | 0.59 | 3 | 54 |
| 13:42:29 | 0.59 | 1 | 51 |
| 08:50:53 | 0.63 | 25 | 50 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -62.93% | ||
| 2022 | -32.34% |
- Stock Market
- Equities
- PNKTD Stock
- Quotes Punktid Technologies
