PUNJAB CHEMICALS AND CROP PROTECTION LIMITED Quotes Punjab Chemicals and Crop Protection Limited NSE India S.E.
Equities
PUNJABCHEM
INE277B01014
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 INR | -2.49% |
|
-13.49% | -23.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1058.7 ₹ | 1096.65 ₹ | 1031.95 ₹ | 1006.3 ₹ | 1,006 ₹ |
| Volume | 25 121 | 11 963 | 13 972 | 18 783 | 18 783 |
| Change | -2.55% | +3.58% | -5.90% | -2.49% | -2.49% |
| Opening | 1,102.70 | 1,069.95 | 1,080.20 | 1,032.00 | 1,037 |
| High | 1,102.70 | 1,115.00 | 1,110.00 | 1,042.95 | 1,043 |
| Low | 1,011.90 | 1,050.10 | 1,018.65 | 992.00 | 992 |
Performance
| 1 day | -2.49% | ||
| 1 week | -13.49% | ||
| Current month | -16.05% | ||
| 1 month | -3.66% | ||
| 3 months | +4.72% | ||
| 6 months | -11.32% | ||
| Current year | -23.79% | ||
| 1 year | +29.25% | ||
| 3 years | -6.03% | ||
| 5 years | +44.61% | ||
| 10 years | +1,342.72% |
Volumes
marketsDaily volume
18 783
Estimated daily volume
18 783
Avg. Volume 20 sessions
21 088
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
21 220 854.40
Avg. Volume 20 sessions USD
254 077.29
Record volume 1
1 151 793
Record volume 2
749 200
Record volume 3
666 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 573 383 363
Capitalization (USD)
150 541 119
Net sales (INR)
10 062 100 000
Net sales (USD)
120 473 523
Number of employees
1 228
Sales / Employee (INR)
8 193 893
Sales / Employee (USD)
98 105
Free-Float
27.11 %
Free-Float capitalization (INR)
3 409 035 562
Free-Float capitalization (USD)
40 816 383
Average Daily Capital Traded
0.17%
Highs and lows
1 week
992.00
1 197.95
1 month
992.001 210.00
Current year
899.851 345.45
1 year
753.051 391.00
3 years
727.551 933.70
5 years
237.951 933.70
10 years
61.401 933.70
Indicators
Moving average 5 days
1 087.40
Moving average 20 days
1 105.72
Moving average 50 days
1 050.80
Moving average 100 days
1 111.04
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
47.87
RSI 14 days
50.91
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -13.49% | -23.79% | +29.25% | 151M | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 47.93B | ||
| -0.22% | +1.27% | +2.25% | +22.64% | 32.95B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.29B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.08B | ||
| +0.37% | +4.17% | +13.08% | +28.00% | 11.89B | ||
| -0.60% | +2.15% | -0.23% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -0.65% | -14.65% | -8.19% | -12.00% | 8.14B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.50% | +3.85% | +4.71% | 5.3B | ||
| -0.28% | +1.95% | +15.91% | +10.69% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.81% | +0.07% | -1.35% | +7.44% | ||
| Weighted average by Cap. | -0.51% | -0.27% | +0.34% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1eee8e2a7.ah5_YjxuCEYM2MmB3lsBkxYsKu7T3_f7SfEZE2t2Rdw.J09PJXc7RghfkqHPswNbq0FpdZygl7nMELhhRV4HFJo9UEcVbA1kEE2HgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 | 1,006 | 2 | 18,783 |
| 11:23:33 | 1,006 | 8 | 18,781 |
| 11:00:02 | 1,024 | 78 | 18,773 |
| 10:59:55 | 1,002 | 45 | 18,695 |
| 10:59:42 | 1,024 | 1 | 18,650 |
| 10:59:34 | 1,004 | 371 | 18,649 |
| 10:59:28 | 1,016 | 106 | 18,278 |
| 10:58:46 | 1,014 | 11 | 18,172 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +16.59% | ||
| 2022 | -22.51% | ||
| 2021 | +87.82% | ||
| 2020 | +55.74% | ||
| 2019 | -29.82% | ||
| 2018 | +47.55% | ||
| 2017 | +96.38% | ||
| 2016 | +37.03% | ||
| 2015 | +56.39% | ||
| 2014 | +94.49% | ||
| 2013 | +11.97% | ||
| 2012 | +13.84% | ||
| 2011 | -62.38% | ||
| 2010 | -29.07% | ||
| 2009 | +35.80% | ||
| 2008 | -41.90% | ||
| 2007 | +60.19% |
- Stock Market
- Equities
- PUNJABCHEM Stock
- PUNJABCHEM Stock
- Quotes Punjab Chemicals and Crop Protection Limited
