PUMA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.71 EUR | +3.82% |
|
+2.70% | -13.48% |
| 04-22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
| 04-19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.94 € | 42.41 € | 42.1 € | 43.71 € |
| Volume | 393 796 | 510 978 | 578 578 | 681 363 |
| Change | +0.54% | -1.23% | -0.73% | +3.82% |
| Opening | 43.00 | 43.10 | 42.35 | 42.41 |
| High | 43.34 | 43.12 | 42.36 | 44.13 |
| Low | 42.68 | 42.27 | 41.67 | 42.41 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.70% | ||
| Current month | +4.02% | ||
| 1 month | +4.02% | ||
| 3 months | +14.66% | ||
| 6 months | -17.43% | ||
| Current year | -13.48% | ||
| 1 year | -17.47% | ||
| 3 years | -50.61% | ||
| 5 years | -19.87% | ||
| 10 years | +107.11% |
Volumes
marketsDaily volume
681 363
Estimated daily volume
681 363
Avg. Volume 20 sessions
547 292
Daily volume ratio
1.24
Avg. Volume 20 sessions
23 922 133.32
Avg. Volume 20 sessions USD
25 620 126.34
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 528 897 643
Capitalization (USD)
6 992 318 798
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 212 248 666
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
493 135
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 426 951 461
Free-Float capitalization (USD)
4 741 176 476
Average Daily Capital Traded
0.37%
Highs and lows
1 week
41.67
44.13
1 month
39.9944.13
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
42.77
Moving average 20 days
41.92
Moving average 50 days
41.70
Moving average 100 days
44.27
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
51.28
RSI 14 days
51.64
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.70% | -13.48% | -17.47% | 6.99B | ||
| +3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
| +1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.73% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.49% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.58% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.27% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -34.78% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.46% | 920M | ||
| +3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
| +1.89% | +8.02% | -17.95% | -56.23% | 871M | ||
| Average | +2.48% | +5.20% | +8.90% | -0.82% | ||
| Weighted average by Cap. | +2.65% | +3.91% | +14.89% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0319ac7ae6453be95f.MQVlFCrH5DgxLdnJ01Qe_RSakQiAVs22GUoz9C4wPLI.B31TUn2i3QhAYe6NogEvylPSqTDRHIvZQy5HwWF1RoFdMgNVS6CSe2B17Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 43.71 | 225,691 | 681,363 |
| 16:29:53 | 43.85 | 18 | 455,672 |
| 16:29:53 | 43.85 | 140 | 455,654 |
| 16:29:42 | 43.85 | 3 | 455,514 |
| 16:29:42 | 43.85 | 100 | 455,511 |
| 16:29:42 | 43.85 | 9 | 455,411 |
| 16:29:10 | 43.85 | 86 | 455,402 |
| 16:27:49 | 43.85 | 50 | 455,316 |
| 16:27:49 | 43.85 | 134 | 455,266 |
| 16:27:48 | 43.83 | 648 | 455,132 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
