|
Real-time Estimate
Tradegate
09:24:02 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.43 EUR | -0.10% |
|
+4.45% | +10.81% |
| 10-14 | PUMA SE : Gets a Buy rating from Berenberg | ZD |
| 10-12 | Berenberg still confident in Puma's turnaround |  |
Stock exchange
London S.E.
0NQE 24.54 €
+0.37%
908.17
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUM | 24.50EUR | -0.28% | 704K € | ||
CBOE
| PUMd | 24.45EUR | -0.29% | 502K € | |
|
Wiener Boerse
| PUM | 24.47EUR | +1.92% | 152K € | |
|
Tradegate
| PUM | 24.42EUR | -0.12% | 147K € | |
|
Borsa Italiana
| 1PUM | 22.27EUR | -0.67% | 16.19K € | |
|
OTC Markets
| PMMAF | 26.37USD | -1.27% | 5.27K $ | |
|
Bulgaria S.E.
| PUM | 25.61EUR | +14.38% | 2.56K € | |
|
Boerse Muenchen
| PUM | 24.49EUR | -0.12% | 2.35K € | |
|
London S.E.
| 0NQE | 24.54EUR | +0.37% | 908.17 € | |
|
Deutsche Boerse AG
| PUM | 24.33EUR | +0.25% | 0 € | |
|
CBOE
| 0NQE | 24.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PUM | 22.16CHF | +1.47% | 0 CHF | |
|
Börse Stuttgart
| PUM | 24.54EUR | +0.78% | 0 € | |
| PUMSY | 2.700USD | +1.89% | 7.69K $ | ||
|
Deutsche Boerse AG
| PUMA | 2.300EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| PUMA | 2.300EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| PUMA | 2.320EUR | +0.87% | 0 € |
Quotes 5-day view: PUMA SE
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.60 | €24.19 | €24.11 | €24.35 | €24.55 |
| Volume | 497,368 | 22,551 | 56,362 | 49,919 | 37 |
| Change | +0.43% | +2.50% | -0.34% | +1.00% | -0.10% |
| Opening | €23.56 | €23.82 | €24.25 | €24.03 | €24.55 |
| High | €23.94 | €24.37 | €24.50 | €24.66 | €24.55 |
| Low | €23.44 | €23.80 | €23.98 | €24.00 | €24.55 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.45% | ||
| Current month | +7.65% | ||
| 1 month | +9.92% | ||
| 3 months | -16.03% | ||
| 6 months | -5.89% | ||
| Current year | +10.81% | ||
| 1 year | +13.58% | ||
| 3 years | -51.18% | ||
| 5 years | -75.47% | ||
| 10 years | +2.01% |
Volumes
marketsDaily volume
37
Estimated daily volume
273
Avg. Volume 20 sessions
37
Daily volume ratio
7.39
Avg. Volume 20 sessions
903.91
Avg. Volume 20 sessions USD
1,014.78
Record volume 1
4,036,492
Record volume 2
3,647,231
Record volume 3
3,562,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,185,102,087
Number of employees
17,182
Sales / Employee (EUR)
424,642
Sales / Employee (USD)
476,377
Indicators
Moving average 5 days
23.92
Moving average 20 days
22.77
Moving average 50 days
23.83
Moving average 100 days
25.75
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
69.63
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | 0.00% | +13.58% | -51.18% | - | |
| +0.22% | +5.26% | -44.77% | -63.89% | 55.27B | |
| +0.46% | +3.49% | -18.62% | -6.71% | 30.82B | |
| +1.42% | +7.43% | +30.84% | +319.37% | 20.74B | |
| +1.79% | +3.52% | -12.60% | +2.86% | 11.88B | |
| +1.90% | +0.17% | -15.33% | +40.13% | 11.83B | |
| +0.43% | +7.47% | -30.49% | -33.08% | 6.07B | |
| -3.37% | -3.37% | -22.01% | -12.21% | 5.82B | |
| -2.40% | +2.81% | +44.80% | +42.31% | 5.76B | |
| -0.57% | +4.66% | +14.11% | -51.18% | 4.06B | |
| Average | -0.16% | +4.19% | -4.05% | +18.64% | 15.63B | |
| Weighted average by Cap. | -0.08% | +4.88% | -17.98% | +20.74% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.44 |  | 24.66 |
| 1 month | 21.55 | | 24.66 |
| Current year | 18.29 | | 30.39 |
| 1 year | 15.31 | | 30.39 |
| 3 years | 15.31 | | 61.04 |
| 5 years | 15.31 | | 115.35 |
| 10 years | 15.31 | | 115.35 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | -50.00% | ||
| 2024 | -12.44% | ||
| 2023 | -10.87% | ||
| 2022 | -46.85% | ||
| 2021 | +15.53% | ||
| 2020 | +33.68% | ||
| 2019 | +61.94% | ||
| 2018 | +17.57% | ||
| 2017 | +46.16% | ||
| 2016 | +25.11% | ||
| 2015 | +15.13% | ||
| 2014 | -26.66% | ||
| 2013 | +4.69% | ||
| 2012 | +1.21% | ||
| 2011 | -8.92% | ||
| 2010 | +4.06% | ||
| 2009 | +67.31% | ||
| 2008 | -48.05% | ||
| 2007 | -8.48% | ||
| 2006 | -6.85% |
- Stock Market
- Stocks
- PUM Stock
- 0NQE Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
