PULOON TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 KRW | -0.25% |
|
+1.78% | -7.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7850 ₩ | 7870 ₩ | 8010 ₩ | 7990 ₩ |
| Volume | 28 817 | 25 957 | 59 231 | 43 453 |
| Change | +∞% | +0.25% | +1.78% | -0.25% |
| Opening | 7,750.00 | 7,840.00 | 7,840.00 | 8,090.00 |
| High | 7,890.00 | 7,940.00 | 8,080.00 | 8,090.00 |
| Low | 7,750.00 | 7,800.00 | 7,810.00 | 7,960.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.78% | ||
| Current month | +1.52% | ||
| 1 month | -0.50% | ||
| 3 months | -5.22% | ||
| 6 months | -5.22% | ||
| Current year | -7.31% | ||
| 1 year | -10.02% | ||
| 3 years | -33.14% | ||
| 5 years | -28.86% | ||
| 10 years | +273.19% |
Volumes
marketsDaily volume
43 453
Avg. Volume 20 sessions
46 611
Avg. Volume 20 sessions KRW
372 421 890.00
Avg. Volume 20 sessions USD
274 474.93
Record volume 1
16 350 020
Record volume 2
11 742 980
Record volume 3
11 404 042
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
63 158 090 909
Capitalization (USD)
46 547 513
Net sales (KRW)
32 289 721 630
Net sales (USD)
23 797 525
Number of employees
118
Sales / Employee (KRW)
273 641 709
Sales / Employee (USD)
201 674
Free-Float
74.06 %
Free-Float capitalization (KRW)
49 479 481 191
Free-Float capitalization (USD)
36 466 378
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7 810.00
8 090.00
1 month
7 460.008 090.00
Current year
7 460.0010 060.00
1 year
6 850.0011 200.00
3 years
5 850.0015 600.00
5 years
4 769.2316 538.46
10 years
1 444.4425 576.92
Indicators
Moving average 5 days
7 892.00
Moving average 20 days
7 836.00
Moving average 50 days
8 357.20
Moving average 100 days
8 554.60
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
57.17
RSI 14 days
48.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.78% | -7.31% | -10.02% | 46.55M | ||
| -0.03% | +3.62% | +68.82% | +180.64% | 92.31B | ||
| +0.72% | +2.17% | -4.62% | -4.94% | 27.81B | ||
| -0.50% | +0.76% | +0.88% | +20.72% | 22.31B | ||
| +0.53% | +5.29% | +5.96% | +60.69% | 18.87B | ||
| +2.61% | +5.82% | -13.46% | +18.87% | 14.62B | ||
| +0.82% | +6.11% | -4.14% | +33.67% | 12.85B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 10.3B | ||
| +0.71% | +2.15% | +11.86% | +37.06% | 10.22B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 10.12B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.59B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.21B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.85B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.09B | ||
| +1.16% | +10.26% | +13.61% | +62.24% | 6.51B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.74B | ||
| Average | +1.02% | +2.46% | +12.75% | +64.69% | ||
| Weighted average by Cap. | +0.62% | +1.91% | +27.98% | +93.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Equities
- A094940 Stock
- Quotes Puloon Technology Inc.
