Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.34 EUR | +13.21% | +3.93% | -63.56% |
04-18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
04-03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 6.22 € | 5.6 € | 6.34 € |
Volume | 2 | 229 | 944 |
Change | +∞% | -9.97% | +13.21% |
Opening | 6.22 | 6.02 | 6.70 |
High | 6.22 | 6.10 | 6.70 |
Low | 6.22 | 5.60 | 6.34 |
Performance
1 day | +13.21% | ||
1 week | +3.93% | ||
Current month | -21.73% | ||
1 month | -21.73% | ||
3 months | -60.25% | ||
6 months | -67.15% | ||
Current year | -63.56% | ||
1 year | -71.57% | ||
3 years | -70.09% | ||
5 years | -78.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.21% | +3.93% | -63.56% | -71.57% | 113M | ||
+0.33% | -1.17% | -6.13% | +15.82% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -12.59% | 2.36B | ||
0.00% | -3.95% | -11.61% | -5.73% | 1.68B | ||
+2.17% | +5.33% | -20.90% | -44.52% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +2.90% | 970M | ||
+2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
+1.25% | 0.00% | -4.76% | -29.82% | 683M | ||
+3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.56% | 337M | ||
+2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
+4.09% | +1.34% | -6.51% | +56.86% | 286M | ||
+4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
-2.43% | -1.95% | +19.29% | +27.22% | 264M | ||
Average | +2.14% | +1.49% | -9.08% | +2.66% | ||
Weighted average by Cap. | +1.44% | +1.00% | -7.67% | -2.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:24 | 6.34 | 100 | 944 |
12:10:14 | 6.5 | 769 | 844 |
12:10:14 | 6.7 | 25 | 75 |
Monthly variations
Annual change
2024 | -63.56% | ||
2023 | -40.41% | ||
2022 | +31.24% | ||
2021 | -33.38% | ||
2020 | -7.99% | ||
2019 | +81.86% | ||
2018 | -42.55% | ||
2017 | -5.43% | ||
2016 | +1.77% | ||
2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG