Quotes Public Storage

Equities

PSA

US74460D1090

Specialized REITs

Market Closed - Nyse 21:00:01 26/04/2024 BST 5-day change 1st Jan Change
257.7 USD -0.37% Intraday chart for Public Storage -1.02% -15.50%

Quotes 5-day view

Delayed Quote Nyse
Public Storage(PSA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 262.22 $ 262.17 $ 258.68 $ 257.73 $
Volume 512 857 699 043 598 435 577 684
Change +0.30% -0.02% -1.33% -0.37%
Opening 261.81 260.30 259.26 259.25
High 263.98 263.26 260.95 262.10
Low 261.11 257.05 257.72 257.09

Performance

1 day-0.37%
1 week-1.02%
Current month-11.15%
1 month-10.54%
3 months-11.09%
6 months+8.03%
Current year-15.50%
1 year-11.87%
3 years-6.30%
5 years+17.71%
10 years+48.48%

Volumes

markets
Daily volume
577 684
Estimated daily volume
577 684
Avg. Volume 20 sessions
628 998
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
162 111 654.54
Record volume 1
15 564 900
Record volume 2
8 632 095
Record volume 3
8 146 337
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
45 284 060 735
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.83 %
Free-Float capitalization (USD)
40 680 797 267
Average Daily Capital Traded
0.36%

Highs and lows

1 week
257.05
Extreme 257.05
263.98
1 month
257.05
Extreme 257.05
294.86
Current year
257.05
Extreme 257.05
312.25
1 year
233.18
Extreme 233.18
312.25
3 years
233.18
Extreme 233.18
421.76
5 years
155.37
Extreme 155.37
421.76
10 years
155.37
Extreme 155.37
421.76

Indicators

Moving average 5 days
260.45
Moving average 20 days
273.13
Moving average 50 days
279.06
Moving average 100 days
283.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
27.25
RSI 14 days
32.48

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-1.02%-15.50%-11.87% 45.28B
-0.27%+0.76%-16.75%-11.68% 28.24B
+1.48%-3.08%-15.96%-17.61% 3.92B
-0.71%-1.63%-15.79%-8.71% 2.73B
+1.69%+1.50%-11.29%-9.44% 2.63B
+1.73%+0.93%-13.69%-21.38% 2.08B
-2.74%-3.18%-7.39%-13.77% 1.9B
-1.79%-1.35%-2.65% - 943M
-8.59%-.--%-14.83%-23.24% 896M
+0.76%+2.84%-13.37%-25.23% 422M
+1.07%+1.30%+1.61%+0.91% 335M
+3.02%-1.23%+69.78%+377.74% 179M
-6.67%-.--%-.--%-5.08% 166M
Average-0.88%-1.29%-4.30%+19.22%
Weighted average by Cap.-0.30%-0.55%-15.17%-11.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a36359f.h8-gbFKvzojFChBqx4Kjg10Dsdo1e8S1TgpEvGWCKhE._baYNSTGjb2fW0USruHN4Bg69rxXSZ34DEFyxQTTGF30geQfKtuF67RMUQ
DatePriceVolumeDaily volume
21:00:01 257.7 94,924 333,220
20:59:59 257.6 240 238,296
20:59:59 257.8 167 238,056
20:59:58 257.6 100 237,889
20:59:58 257.6 100 237,789
20:59:58 257.6 100 237,689
20:59:58 257.6 145 237,589
20:59:58 257.6 450 237,444
20:59:58 257.6 100 236,994
20:59:58 257.6 100 236,894
Chart Public Storage
More charts

Monthly variations

Annual change

2024-15.50%
2023+8.85%
2022-25.19%
2021+62.20%
2020+8.44%
2019+5.21%
2018-3.15%
2017-6.49%
2016-9.77%
2015+34.00%
2014+22.81%
2013+3.84%
2012+7.81%
2011+32.58%
2010+24.52%
2009+2.45%
2008+8.30%
2007-24.71%
2006+43.98%
2005+21.47%
2004+28.49%
2003+34.29%
2002-3.26%
2001+37.38%
2000+7.16%
1999-16.17%
1998-7.87%
1997-5.24%
1996+63.16%
1995+32.17%
1994+0.88%
1993+60.56%
1992+7.58%
1991+24.53%
1990-39.08%
1989-3.33%
1988+4.65%
1987-28.93%
1986-17.12%
1985+2.10%
1984+5.93%
1983+2.27%
1982+12.82%
  1. Stock Market
  2. Equities
  3. PSA Stock
  4. Quotes Public Storage