|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.04 USD | -1.99% |
|
-0.79% | +22.56% |
| 07-16 | Molina Healthcare to Join S&P MidCap 400 | MT |
| 07-15 | Jefferies Adjusts Price Target on Public Storage to $379 From $355, Maintains Buy Rating | MT |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$321.86 | US$318.93 | US$314.68 | US$324.50 | US$318.04 |
| Volume | 999,621 | 1,327,894 | 981,707 | 1,332,003 | 1,072,217 |
| Change | +0.41% | -0.91% | -1.33% | +3.12% | -1.99% |
| Opening | US$319.99 | US$324.10 | US$319.06 | US$316.07 | US$323.58 |
| High | US$324.95 | US$324.58 | US$322.83 | US$324.58 | US$328.92 |
| Low | US$319.72 | US$318.93 | US$313.69 | US$315.17 | US$317.42 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.79% | ||
| Current month | -0.08% | ||
| 1 month | +1.75% | ||
| 3 months | +2.85% | ||
| 6 months | +8.22% | ||
| Current year | +22.56% | ||
| 1 year | +12.17% | ||
| 3 years | +5.81% | ||
| 5 years | +1.31% | ||
| 10 years | +26.40% |
Volumes
marketsDaily volume
1,072,217
Estimated daily volume
1,072,217
Avg. Volume 20 sessions
941,561
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
299,454,060.44
Record volume 1
15,564,900
Record volume 2
8,632,095
Record volume 3
8,146,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,841,353,794
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
89.84 %
Free-Float capitalization (USD)
50,161,384,566
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
320.11
Moving average 20 days
321.2
Moving average 50 days
313.36
Moving average 100 days
303.59
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.54%
RSI 9 days
55.67
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.79% | +12.17% | +5.81% | 55.84B | |
| -1.44% | +2.92% | +0.60% | -5.28% | 31.3B | |
| +0.72% | +3.41% | +7.52% | - | 10.15B | |
| -0.43% | +4.23% | +2.55% | -10.01% | 9.48B | |
| -2.09% | -0.58% | +41.81% | +22.62% | 3.46B | |
| -2.25% | -0.76% | -28.69% | -38.30% | 3.02B | |
| -0.62% | +1.03% | -6.34% | -16.48% | 2.32B | |
| -2.03% | +3.94% | -4.59% | - | 1.9B | |
| -1.39% | +0.50% | -9.39% | -29.14% | 1.77B | |
| -0.37% | -1.63% | +4.89% | +34.35% | 505M | |
| Average | -1.19% | +1.32% | +2.05% | -4.55% | 11.98B | |
| Weighted average by Cap. | -1.46% | +2.18% | +6.84% | -0.42% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2164100ff34ff13a85.0r9BCqspLEEZfLl41zBHXFRlTtdeyeyLsqsZ6LYMDLQ.q_o1P_hzaShWTIhMvEFxDTdVGq4I_Nvf5M9fou48a4yT2xkn30ZOdlUaiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 318.04 | 173,672 | 695,173 |
| 20:59:59 | 317.93 | 136 | 521,501 |
| 20:59:59 | 317.93 | 73 | 521,365 |
| 20:59:59 | 317.93 | 67 | 521,292 |
| 20:59:59 | 317.94 | 100 | 521,225 |
| 20:59:58 | 318.16 | 40 | 521,125 |
| 20:59:58 | 318.03 | 40 | 521,085 |
| 20:59:58 | 317.95 | 40 | 521,045 |
| 20:59:58 | 318.03 | 46 | 521,005 |
| 20:59:58 | 318.03 | 651 | 520,959 |
Course Extremes
| 1 week | 313.69 |  | 328.92 |
| 1 month | 313.6 | | 330.81 |
| Current year | 256.54 | | 331.79 |
| 1 year | 256.54 | | 331.79 |
| 3 years | 233.18 | | 369.99 |
| 5 years | 233.18 | | 421.76 |
| 10 years | 155.37 | | 421.76 |
Monthly variations
Annual variations
| 2026 | +22.56% | ||
| 2025 | -13.34% | ||
| 2024 | -1.82% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Stocks
- PSA Stock
- Quotes Public Storage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
