PT SUPRA BOGA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 IDR | -1.71% |
|
-4.17% | -14.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 600 Rp | 595 Rp | 595 Rp | 585 Rp | 575 Rp | 575 Rp |
| Volume | 600 | 3 900 | 9 200 | 300 | 8 900 | 8 900 |
| Change | +∞% | -0.83% | 0.00% | -1.68% | -1.71% | -1.71% |
| Opening | 610.00 | 600.00 | 590.00 | 580.00 | 585.00 | 585 |
| High | 610.00 | 600.00 | 595.00 | 585.00 | 585.00 | 585 |
| Low | 585.00 | 595.00 | 575.00 | 580.00 | 575.00 | 575 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -3.31% | ||
| 3 months | -1.68% | ||
| 6 months | -3.31% | ||
| Current year | -12.69% | ||
| 1 year | -17.02% | ||
| 3 years | +14.71% | ||
| 5 years | +53.14% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
3 213
Avg. Volume 20 sessions IDR
1 879 605.00
Avg. Volume 20 sessions USD
116.54
Record volume 1
83 815 500
Record volume 2
39 405 900
Record volume 3
35 234 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
918 873 112 903
Capitalization (USD)
56 970 133
Net sales (IDR)
2 804 214 846 000
Net sales (USD)
173 861 320
Number of employees
876
Sales / Employee (IDR)
3 201 158 500
Sales / Employee (USD)
198 472
Free-Float
1.52 %
Free-Float capitalization (IDR)
14 001 562 063
Free-Float capitalization (USD)
868 097
Average Daily Capital Traded
0%
Highs and lows
1 week
575.00
600.00
1 month
565.00615.00
Current year
540.00700.00
1 year
530.00710.00
3 years
494.002 700.00
5 years
0.002 700.00
10 years
0.002 700.00
Indicators
Moving average 5 days
593.00
Moving average 20 days
595.00
Moving average 50 days
597.60
Moving average 100 days
626.25
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
41.62
RSI 14 days
44.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.85% | -12.69% | -17.02% | 56.97M | ||
| +0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
| +0.40% | +6.12% | +14.63% | -4.05% | 29.99B | ||
| +0.43% | +2.92% | +7.81% | +14.64% | 27.18B | ||
| +0.98% | +1.74% | -16.61% | -20.11% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
| -0.99% | +1.44% | +4.82% | +17.84% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
| Average | +0.55% | +2.26% | +8.82% | +10.77% | ||
| Weighted average by Cap. | +0.57% | +1.65% | +12.89% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -17.79% | ||
| 2022 | -54.72% | ||
| 2021 | +312.84% | ||
| 2020 | +30.54% | ||
| 2019 | +6.37% | ||
| 2018 | -4.85% | ||
| 2017 | -37.74% | ||
| 2016 | +55.88% | ||
| 2015 | -23.60% | ||
| 2014 | -32.58% | ||
| 2013 | -17.50% | ||
| 2012 | +19.40% |
- Stock Market
- Equities
- RANC Stock
- Quotes PT Supra Boga Lestari Tbk
