PT RODA VIVATEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,150 IDR | 0.00% |
|
+1.43% | -0.53% |
| 05-02 | PT Roda Vivatex Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Roda Vivatex Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 17/05/2024 | 20/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 13950 Rp | 14100 Rp | 14150 Rp | 14150 Rp | 14375 Rp |
| Volume | 1 700 | 600 | 100 | 200 | 1 400 |
| Change | -1.41% | +1.08% | +0.35% | 0.00% | +1.59% |
| Opening | 13,900.00 | 14,050.00 | 14,150.00 | 14,125.00 | 14,250.00 |
| High | 13,950.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,375.00 |
| Low | 13,900.00 | 14,050.00 | 14,150.00 | 14,125.00 | 14,250.00 |
Performance
| 1 week | +1.43% | ||
| Current month | +0.53% | ||
| 1 month | +1.98% | ||
| 3 months | +1.43% | ||
| 6 months | -5.35% | ||
| Current year | -0.53% | ||
| 1 year | +37.38% | ||
| 3 years | +95.17% | ||
| 5 years | +135.83% | ||
| 10 years | +180.20% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 620
Avg. Volume 20 sessions IDR
22 923 000.00
Avg. Volume 20 sessions USD
1 444.15
Record volume 1
19 516 000
Record volume 2
18 005 500
Record volume 3
14 316 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 779 474 984 127
Capitalization (USD)
238 106 924
Net sales (IDR)
533 305 976 033
Net sales (USD)
33 598 276
Number of employees
191
Sales / Employee (IDR)
2 792 177 885
Sales / Employee (USD)
175 907
Free-Float
21.2 %
Free-Float capitalization (IDR)
801 150 272 807
Free-Float capitalization (USD)
50 472 467
Average Daily Capital Traded
0%
Highs and lows
1 week
14 125.00
14 150.00
1 month
13 800.0014 200.00
Current year
13 750.0014 950.00
1 year
9 775.0016 000.00
3 years
6 500.0017 000.00
5 years
3 720.0017 000.00
10 years
3 720.0017 000.00
Indicators
Moving average 5 days
14 100.00
Moving average 20 days
13 981.25
Moving average 50 days
14 087.50
Moving average 100 days
14 294.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
54.99
RSI 14 days
52.90
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | -0.53% | +37.38% | 238M | ||
| +1.41% | -1.54% | -9.52% | +18.87% | 3.08B | ||
| +1.75% | +0.23% | -7.88% | -1.43% | 2.43B | ||
| -1.23% | +2.18% | -2.60% | +11.62% | 1.94B | ||
| 0.00% | -0.47% | -17.81% | -40.19% | 1.68B | ||
| -0.67% | -1.03% | +14.49% | +20.20% | 1.08B | ||
| -0.13% | +0.26% | +2.65% | -3.25% | 888M | ||
| +3.57% | +10.13% | +3.57% | -23.68% | 734M | ||
| +1.23% | +6.44% | -7.61% | -24.08% | 631M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -0.53% | +2.96% | -16.85% | -43.65% | 403M | ||
| +0.48% | +1.86% | -2.79% | +45.64% | 346M | ||
| +0.98% | +10.73% | -10.10% | -4.97% | 334M | ||
| +1.98% | -1.64% | +12.50% | +26.76% | 276M | ||
| +0.24% | +0.49% | +22.26% | +34.64% | 270M | ||
| +3.26% | -1.28% | -12.84% | +35.35% | 268M | ||
| Average | +0.81% | +0.61% | -2.07% | +5.58% | ||
| Weighted average by Cap. | +0.71% | +0.66% | -4.83% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +53.37% | ||
| 2022 | +38.43% | ||
| 2021 | +27.62% | ||
| 2020 | -5.41% | ||
| 2019 | +0.91% | ||
| 2018 | -8.33% | ||
| 2017 | -40.00% | ||
| 2016 | +66.67% | ||
| 2015 | +14.29% | ||
| 2014 | +7.14% | ||
| 2013 | +40.00% | ||
| 2012 | +29.63% | ||
| 2011 | +28.57% | ||
| 2010 | +50.00% | ||
| 2009 | +7.69% | ||
| 2008 | -0.76% | ||
| 2007 | +36.46% | ||
| 2006 | +15.66% | ||
| 2005 | +0.61% | ||
| 2004 | -8.33% | ||
| 2003 | -10.00% | ||
| 2002 | -14.89% | ||
| 2001 | +11.90% | ||
| 2000 | -26.32% | ||
| 1999 | +50.00% | ||
| 1998 | +72.73% | ||
| 1997 | +15.41% | ||
| 1996 | +12.96% | ||
| 1995 | -61.43% | ||
| 1994 | +16.67% | ||
| 1993 | +50.26% | ||
| 1992 | +58.74% |
- Stock Market
- Equities
- RDTX Stock
- Quotes PT Roda Vivatex Tbk
