|
End-of-day quote
INDONESIA S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 570.00 IDR | -6.56% |
|
-7.32% | -25.49% |
| Market Cap | 347B 19.16M 17.12M 15.72M 14.28M 26.82M 1.82B 27.49M 188M 75.51M 958M 71.92M 70.38M 3.04B | P/E 2025 |
5x | P/E 2026 | 7.59x |
|---|---|---|---|---|---|
| Enterprise Value | -157B -8.68M -7.75M -7.12M -6.47M -12.15M -822M -12.45M -85.03M -34.2M -434M -32.58M -31.88M -1.38B | EV / Sales 2025 |
0.3x | EV / Sales 2026 | -0.29x |
| Free-Float |
17.85% | Yield 2025 * |
-
| Yield 2026 | - |
| 1 day | -6.56% | ||
| 1 week | -7.32% | ||
| Current month | -5.00% | ||
| 1 month | -10.94% | ||
| 3 months | -16.18% | ||
| 6 months | -16.18% | ||
| Current year | -25.49% |
| 1 week | 570 |  | 610 |
| 1 month | 525 | | 640 |
| Current year | 525 | | 955 |
| 1 year | 525 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 300 | | 1,200 |
| 10 years | 128 | | 1,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kartika Hadi
CEO | Chief Executive Officer | 40 | 15/11/2021 |
| Director of Finance/CFO | 56 | - | |
| Chief Tech/Sci/R&D Officer | 40 | 29/06/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Hadi Sunarto
CHM | Chairman | 70 | 15/11/2021 |
| Director/Board Member | 66 | 15/11/2021 | |
Mikrowa Kirana
BRD | Director/Board Member | 65 | 15/11/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.56% | -7.32% | -28.30% | +4.59% | 20.52M | |
| -1.74% | -3.87% | +67.97% | +123.10% | 49B | |
| -1.55% | +7.75% | +31.88% | +123.77% | 39.64B | |
| -0.30% | +0.08% | +9.74% | +8.40% | 26.24B | |
| -3.56% | +2.00% | +87.15% | +165.80% | 21.82B | |
| -2.34% | +1.45% | +38.27% | +94.85% | 18.85B | |
| -2.91% | +2.50% | +37.73% | +141.18% | 18.24B | |
| -1.21% | +2.67% | +65.37% | +93.69% | 16.5B | |
| -2.32% | -1.67% | +64.78% | +287.19% | 16.68B | |
| -1.90% | +3.10% | +13.14% | +56.57% | 16.62B | |
| Average | -2.47% | +1.92% | +38.77% | +109.91% | 22.36B | |
| Weighted average by Cap. | -1.91% | +2.20% | +47.12% | +118.13% |
| 2025 | 2026 | |
|---|---|---|
| Net sales | 366B 20.19M 18.04M 16.57M 15.05M 28.26M 1.91B 28.97M 198M 79.57M 1.01B 75.79M 74.17M 3.2B | 291B 16.07M 14.35M 13.19M 11.97M 22.49M 1.52B 23.05M 157M 63.31M 803M 60.31M 59.02M 2.55B |
| Net income | 95.65B 5.28M 4.72M 4.33M 3.93M 7.39M 500M 7.57M 51.71M 20.8M 264M 19.81M 19.39M 836M | 55.35B 3.05M 2.73M 2.51M 2.28M 4.28M 289M 4.38M 29.92M 12.04M 153M 11.47M 11.22M 484M |
| Net Debt | -370B -20.41M -18.23M -16.75M -15.21M -28.56M -1.93B -29.28M -200M -80.41M -1.02B -76.59M -74.95M -3.23B | -504B -27.84M -24.87M -22.85M -20.75M -38.97M -2.64B -39.95M -273M -110M -1.39B -105M -102M -4.41B |
Employees
42
Sector
Marine Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/11/26 | IDR 570.00 | -6.56% | 23,400 |
| 02/11/26 | IDR 610.00 | +1.67% | 40,000 |
| 30/10/26 | IDR 600.00 | +2.56% | 170,000 |
| 29/10/26 | IDR 585.00 | +0.86% | 94,800 |
| 28/10/26 | IDR 580.00 | -0.85% | 202,200 |
- Stock Market
- Stocks
- RIGS Stock
Select your edition
All financial news and data tailored to specific country editions
