|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 IDR | -1.45% |
|
-0.73% | -11.11% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 680.00 | IDR 685.00 | IDR 695.00 | IDR 690.00 | IDR 680.00 |
| Volume | 54,500 | 80,400 | 15,600 | 7,300 | 700 |
| Change | -0.73% | +0.74% | +1.46% | -0.72% | -1.45% |
| Opening | IDR 695.00 | IDR 690.00 | IDR 685.00 | IDR 695.00 | IDR 690.00 |
| High | IDR 700.00 | IDR 700.00 | IDR 700.00 | IDR 695.00 | IDR 690.00 |
| Low | IDR 680.00 | IDR 670.00 | IDR 685.00 | IDR 675.00 | IDR 680.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.73% | ||
| Current month | -1.45% | ||
| 1 month | -0.73% | ||
| 6 months | -11.69% | ||
| Current year | -11.11% | ||
| 1 year | -12.82% | ||
| 3 years | +10.57% | ||
| 5 years | +211.93% | ||
| 10 years | +368.97% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
68,873
Avg. Volume 20 sessions IDR
46,833,640
Avg. Volume 20 sessions USD
2,622.68
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
420,814,172,695
Market Cap (USD)
23,385,061
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
75,107,153,680
Free-Float capitalization (USD)
4,173,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
686
Moving average 20 days
683.75
Moving average 50 days
678.4
Moving average 100 days
689.85
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.45%
RSI 9 days
45.64
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.73% | -12.82% | +10.57% | 23.39M | |
| -2.20% | -0.30% | +23.11% | +20.35% | 36.73B | |
| -0.58% | +3.14% | +0.26% | +93.98% | 33.36B | |
| -3.68% | +2.03% | -4.63% | -39.51% | 26.11B | |
| +1.27% | +14.31% | +153.59% | +148.83% | 18.72B | |
| +2.19% | +6.48% | +12.75% | +76.99% | 14.66B | |
| -4.62% | +2.99% | -16.06% | +19.57% | 13.98B | |
| +0.57% | +8.25% | +50.83% | +140.94% | 13.35B | |
| +0.16% | +3.32% | +36.32% | +68.83% | 12.52B | |
| +0.95% | +2.97% | +1.84% | +21.68% | 12.45B | |
| Average | -0.76% | +3.46% | +24.52% | +56.22% | 18.19B | |
| Weighted average by Cap. | -1.04% | +3.44% | +26.00% | +55.26% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 700 |
| 1 month | 650 | | 700 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 458 | | 1,200 |
| 5 years | 198 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
