|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 IDR | +3.82% |
|
+2.26% | -11.11% |
Quotes 5-day view: PT Rig Tenders Indonesia Tbk
End-of-day quote INDONESIA S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 620.00 Rp | 645.00 Rp | 665.00 Rp | 655.00 Rp | 680.00 Rp |
| Volume | 194,800 | 300,000 | 644,000 | 303,900 | 57,800 |
| Change | -4.62% | +4.03% | +3.10% | -1.50% | +3.82% |
| Opening | 680.00 Rp | 620.00 Rp | 645.00 Rp | 685.00 Rp | 680.00 Rp |
| High | 680.00 Rp | 645.00 Rp | 675.00 Rp | 685.00 Rp | 680.00 Rp |
| Low | 610.00 Rp | 575.00 Rp | 645.00 Rp | 655.00 Rp | 660.00 Rp |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.26% | ||
| Current month | +3.03% | ||
| 6 months | -6.85% | ||
| Current year | -11.11% | ||
| 1 year | -24.44% | ||
| 3 years | +58.88% | ||
| 5 years | +214.81% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
57,800
Avg. Volume 20 sessions
183,100
Avg. Volume 20 sessions IDR
124,508,000
Avg. Volume 20 sessions USD
6,972.45
Record volume 1
152,225,000
Record volume 2
152,085,000
Record volume 3
140,585,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
396,338,331,741
Market Cap (USD)
22,200,097
Net sales ()
365,897,785,357
Number of employees
42
Sales / Employee (USD)
8,711,852,032
Free-Float
17.85 %
Free-Float capitalization (IDR)
70,738,691,620
Free-Float capitalization (USD)
3,962,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
653
Moving average 20 days
670.25
Moving average 50 days
679.8
Moving average 100 days
715.6
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+5.24%
RSI 9 days
55.64
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +2.26% | -24.44% | +58.88% | 22.2M | |
| -4.11% | -0.56% | +45.98% | +43.85% | 40.29B | |
| +2.24% | +0.50% | +2.09% | +94.10% | 30.83B | |
| -1.93% | +0.34% | -18.66% | -36.93% | 24.12B | |
| +8.18% | +4.28% | +153.25% | +158.71% | 17.18B | |
| -0.53% | +3.53% | +11.64% | +83.03% | 14.23B | |
| +0.93% | +4.17% | +17.75% | +75.87% | 12.23B | |
| +2.50% | -0.06% | +35.48% | +141.80% | 11.64B | |
| +6.37% | +2.19% | -10.89% | +1.62% | 11.62B | |
| +4.95% | +8.27% | +33.99% | +105.00% | 11.79B | |
| Average | +2.24% | +3.75% | +24.62% | +72.59% | 17.4B | |
| Weighted average by Cap. | +0.94% | +2.69% | +29.72% | +66.24% |
Historical Quotes: PT Rig Tenders Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 575 |  | 685 |
| 1 month | 575 | | 710 |
| Current year | 575 | | 955 |
| 1 year | 575 | | 980 |
| 3 years | 420 | | 1,200 |
| 5 years | 195 | | 1,200 |
| 10 years | 128 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -13.07% | ||
| 2024 | +83.33% | ||
| 2023 | -4.95% | ||
| 2022 | +62.90% | ||
| 2021 | +15.67% | ||
| 2020 | +26.42% | ||
| 2019 | +12.77% | ||
| 2018 | +3.87% | ||
| 2017 | +6.47% | ||
| 2016 | +6.25% | ||
| 2015 | -42.86% | ||
| 2014 | +14.29% | ||
| 2013 | -46.15% | ||
| 2012 | -8.08% | ||
| 2011 | -32.19% | ||
| 2010 | +2.82% | ||
| 2009 | +65.12% | ||
| 2008 | -48.19% | ||
| 2007 | -17.00% | ||
| 2006 | +1.01% | ||
| 2005 | +20.00% | ||
| 2004 | +35.25% | ||
| 2003 | +74.29% | ||
| 2002 | +15.70% | ||
| 2001 | +8.04% | ||
| 2000 | -12.50% | ||
| 1999 | +137.04% | ||
| 1998 | +58.82% | ||
| 1997 | -41.38% | ||
| 1996 | +28.89% | ||
| 1995 | +104.55% | ||
| 1994 | -52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -28.74% |
- Stock Market
- Stocks
- RIGS Stock
- Quotes PT Rig Tenders Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
