PT POLLUX PROPERTIES INDONESIA TBK Quotes PT Pollux Properties Indonesia Tbk
Equities
POLL
ID1000144405
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 IDR | -0.75% |
|
-2.92% | -9.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 137 Rp | 135 Rp | 131 Rp | 134 Rp | 133 Rp |
| Volume | 19 500 | 3 700 | 13 800 | 12 000 | 1 100 |
| Change | +3.79% | -1.46% | -2.96% | +2.29% | -0.75% |
| Opening | 132.00 | 137.00 | 137.00 | 137.00 | 132.00 |
| High | 137.00 | 137.00 | 137.00 | 137.00 | 133.00 |
| Low | 132.00 | 130.00 | 131.00 | 130.00 | 132.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.92% | ||
| Current month | +1.53% | ||
| 1 month | -1.48% | ||
| 3 months | -10.74% | ||
| 6 months | -10.14% | ||
| Current year | -9.52% | ||
| 1 year | -16.88% | ||
| 3 years | -94.94% | ||
| 5 years | -90.29% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
142 420
Avg. Volume 20 sessions IDR
18 941 860.00
Avg. Volume 20 sessions USD
1 174.40
Record volume 1
36 932 000
Record volume 2
28 241 600
Record volume 3
24 296 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 111 436 129 032
Capitalization (USD)
68 909 040
Net sales (IDR)
339 337 344 812
Net sales (USD)
21 038 915
Number of employees
144
Sales / Employee (IDR)
2 356 509 339
Sales / Employee (USD)
146 104
Free-Float
15 %
Free-Float capitalization (IDR)
166 715 427 371
Free-Float capitalization (USD)
10 336 356
Average Daily Capital Traded
0%
Highs and lows
1 week
130.00
137.00
1 month
121.00149.00
Current year
121.00196.00
1 year
121.00250.00
3 years
121.004 200.00
5 years
121.0011 750.00
10 years
121.0011 750.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
132.75
Moving average 50 days
138.70
Moving average 100 days
144.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
49.14
RSI 14 days
47.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.92% | -9.52% | -16.88% | 68.91M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.02% | +2.83% | +7.40% | +22.51% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -34.38% | ||
| 2022 | -81.86% | ||
| 2021 | -72.49% | ||
| 2020 | -59.55% | ||
| 2019 | +534.29% | ||
| 2018 | +90.22% |
- Stock Market
- Equities
- POLL Stock
- Quotes PT Pollux Properties Indonesia Tbk
