PT PELAYARAN NELLY DWI PUTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 IDR | +1.38% |
|
+0.92% | -9.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 450 Rp | 436 Rp | 440 Rp | 434 Rp | 440 Rp |
| Volume | 2 594 500 | 3 293 000 | 1 591 600 | 1 017 100 | 1 227 000 |
| Change | -2.17% | -3.11% | +0.92% | -1.36% | +1.38% |
| Opening | 460.00 | 450.00 | 436.00 | 460.00 | 440.00 |
| High | 460.00 | 456.00 | 448.00 | 460.00 | 444.00 |
| Low | 444.00 | 430.00 | 422.00 | 430.00 | 436.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.92% | ||
| Current month | -6.38% | ||
| 1 month | -12.87% | ||
| 3 months | -10.20% | ||
| 6 months | -15.38% | ||
| Current year | -9.47% | ||
| 1 year | +12.24% | ||
| 3 years | +115.69% | ||
| 5 years | +180.25% | ||
| 10 years | +158.82% |
Volumes
marketsDaily volume
1 227 000
Avg. Volume 20 sessions
1 887 313
Avg. Volume 20 sessions IDR
830 417 720.00
Avg. Volume 20 sessions USD
51 485.90
Record volume 1
119 338 000
Record volume 2
88 942 100
Record volume 3
59 912 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 021 993 048 387
Capitalization (USD)
63 363 569
Net sales (IDR)
522
Net sales (USD)
0
Number of employees
57
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
8.51 %
Free-Float capitalization (IDR)
86 978 653 646
Free-Float capitalization (USD)
5 392 677
Average Daily Capital Traded
0.08%
Highs and lows
1 week
422.00
460.00
1 month
422.00505.00
Current year
422.00545.00
1 year
356.00680.00
3 years
190.00680.00
5 years
106.00680.00
10 years
72.00680.00
Indicators
Moving average 5 days
440.00
Moving average 20 days
475.85
Moving average 50 days
496.98
Moving average 100 days
497.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
25.47
RSI 14 days
27.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.92% | -9.47% | +12.24% | 63.36M | ||
| +1.52% | +16.21% | +23.70% | -13.74% | 31.28B | ||
| +1.62% | +17.60% | +60.00% | +29.48% | 29.77B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +14.81% | +27.34% | -12.76% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 10.64B | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.7B | ||
| +0.50% | +5.90% | +49.11% | +54.38% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 5.93B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28B | ||
| Average | +0.66% | +8.87% | +20.19% | +29.82% | ||
| Weighted average by Cap. | +0.70% | +10.29% | +24.33% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +56.77% | ||
| 2022 | +0.65% | ||
| 2021 | +116.90% | ||
| 2020 | +0.71% | ||
| 2019 | +6.02% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -44.93% | ||
| 2015 | -15.34% | ||
| 2014 | -6.86% | ||
| 2013 | -12.06% | ||
| 2012 | -2.93% |
- Stock Market
- Equities
- NELY Stock
- Quotes PT Pelayaran Nelly Dwi Putri Tbk
