PT PELAYARAN NASIONAL EKALYA PURNAMASARI TBK Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
Equities
ELPI
ID1000170905
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 IDR | +0.65% |
|
+4.05% | +7.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 296 Rp | 296 Rp | 296 Rp | 306 Rp | 308 Rp |
| Volume | 9 219 000 | 12 217 200 | 7 105 500 | 5 912 800 | 11 216 800 |
| Change | 0.00% | 0.00% | 0.00% | +3.38% | +0.65% |
| Opening | 294.00 | 294.00 | 294.00 | 294.00 | 306.00 |
| High | 300.00 | 296.00 | 296.00 | 308.00 | 308.00 |
| Low | 292.00 | 292.00 | 292.00 | 292.00 | 302.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.05% | ||
| Current month | +3.36% | ||
| 1 month | +8.45% | ||
| 3 months | +10.00% | ||
| 6 months | +6.94% | ||
| Current year | +7.69% | ||
| 1 year | +17.56% |
Volumes
marketsDaily volume
11 216 800
Avg. Volume 20 sessions
10 761 993
Avg. Volume 20 sessions IDR
3 314 693 844.00
Avg. Volume 20 sessions USD
205 511.02
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 272 726 548 387
Capitalization (USD)
140 909 046
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
66 875 804
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
72 142
Free-Float
15 %
Free-Float capitalization (IDR)
340 970 307 853
Free-Float capitalization (USD)
21 140 159
Average Daily Capital Traded
0.15%
Highs and lows
1 week
292.00
308.00
1 month
256.00308.00
Current year
250.00312.00
1 year
214.00338.00
3 years
191.00370.00
5 years
191.00370.00
10 years
191.00370.00
Indicators
Moving average 5 days
300.40
Moving average 20 days
284.00
Moving average 50 days
279.60
Moving average 100 days
283.24
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
72.48
RSI 14 days
65.71
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.05% | +7.69% | +17.56% | 141M | ||
| -5.35% | +17.97% | +41.81% | +33.44% | 14.2B | ||
| 0.00% | -0.08% | +32.92% | +72.83% | 4.71B | ||
| -1.52% | +1.88% | +37.43% | -10.55% | 4.22B | ||
| -0.63% | -2.84% | +19.05% | +38.16% | 2.89B | ||
| -1.79% | +26.52% | +89.46% | +6.01% | 2.29B | ||
| -2.08% | +3.46% | +22.76% | -6.00% | 1.99B | ||
| -1.84% | +3.59% | -14.41% | - | 1.95B | ||
| -3.38% | +1.85% | +37.31% | +13.88% | 1.7B | ||
| +0.86% | +7.02% | +34.68% | +64.17% | 1.66B | ||
| -0.24% | +4.03% | +13.93% | +43.02% | 1.64B | ||
| -0.41% | -0.28% | -1.23% | +189.60% | 1.63B | ||
| -3.62% | +2.45% | +12.28% | +10.38% | 1.59B | ||
| -1.28% | -4.08% | +60.55% | +93.57% | 1.4B | ||
| +1.16% | +8.26% | +2.87% | -7.40% | 1.38B | ||
| +7.67% | +5.95% | +37.81% | +131.20% | 1.16B | ||
| Average | -0.74% | +3.83% | +27.18% | +45.99% | ||
| Weighted average by Cap. | -2.21% | +6.85% | +33.20% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +33.64% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- ELPI Stock
- Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
