PT PANIN SEKURITAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,635 IDR | -2.10% |
|
-0.91% | +1.24% |
| 04-29 | PT Panin Sekuritas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-19 | PT Panin Sekuritas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1650 Rp | 1645 Rp | 1680 Rp | 1670 Rp | 1635 Rp |
| Volume | 297 800 | 142 700 | 109 300 | 34 700 | 93 900 |
| Change | 0.00% | -0.30% | +2.13% | -0.60% | -2.10% |
| Opening | 1,650.00 | 1,650.00 | 1,645.00 | 1,680.00 | 1,685.00 |
| High | 1,660.00 | 1,655.00 | 1,680.00 | 1,680.00 | 1,685.00 |
| Low | 1,630.00 | 1,645.00 | 1,645.00 | 1,660.00 | 1,625.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.61% | ||
| 3 months | -0.91% | ||
| 6 months | +4.81% | ||
| Current year | +1.24% | ||
| 1 year | -4.11% | ||
| 3 years | +40.95% | ||
| 5 years | +14.74% | ||
| 10 years | -63.67% |
Volumes
marketsDaily volume
93 900
Avg. Volume 20 sessions
101 807
Avg. Volume 20 sessions IDR
166 454 445.00
Avg. Volume 20 sessions USD
10 320.18
Record volume 1
81 934 875
Record volume 2
76 513 500
Record volume 3
72 843 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 167 313 709 677
Capitalization (USD)
72 373 450
Net sales (IDR)
391 676 899 304
Net sales (USD)
24 283 968
Number of employees
316
Sales / Employee (IDR)
1 239 483 859
Sales / Employee (USD)
76 848
Free-Float
39.76 %
Free-Float capitalization (IDR)
469 767 812 145
Free-Float capitalization (USD)
29 125 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 625.00
1 685.00
1 month
1 615.001 685.00
Current year
1 595.001 705.00
1 year
1 515.002 040.00
3 years
1 150.002 190.00
5 years
625.002 190.00
10 years
625.005 700.00
Indicators
Moving average 5 days
1 656.00
Moving average 20 days
1 637.25
Moving average 50 days
1 629.70
Moving average 100 days
1 636.25
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
47.17
RSI 14 days
49.34
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -0.91% | +1.24% | -4.11% | 72.37M | ||
| +0.93% | +0.23% | -6.84% | -18.86% | 28.31B | ||
| +0.66% | +0.29% | -7.26% | -12.55% | 15.62B | ||
| +2.92% | -0.94% | +2.42% | -14.02% | 14.09B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.82B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 12.32B | ||
| +0.60% | +0.24% | -3.79% | -26.06% | 8.99B | ||
| +4.25% | +1.53% | -11.28% | +3.64% | 6.87B | ||
| +1.15% | +1.33% | +9.78% | +6.71% | 6.01B | ||
| +0.79% | -0.16% | -5.19% | -18.70% | 5.63B | ||
| +0.55% | -1.62% | +14.29% | +6.43% | 4.48B | ||
| -0.76% | +0.26% | -22.05% | -14.52% | 4.43B | ||
| +0.58% | -0.68% | -4.19% | -8.13% | 4.42B | ||
| +0.36% | -1.76% | +3.53% | -9.58% | 4.25B | ||
| +1.07% | -1.31% | -5.50% | -15.53% | 4.18B | ||
| +1.36% | +0.24% | +3.01% | -4.97% | 4.14B | ||
| Average | +0.49% | -0.29% | -0.34% | -2.20% | ||
| Weighted average by Cap. | +0.59% | -0.19% | -0.41% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -15.89% | ||
| 2022 | +50.59% | ||
| 2021 | -0.78% | ||
| 2020 | -9.82% | ||
| 2019 | -1.72% | ||
| 2018 | -27.86% | ||
| 2017 | -48.72% | ||
| 2016 | -4.39% | ||
| 2015 | -17.59% | ||
| 2014 | +24.38% | ||
| 2013 | +25.00% | ||
| 2012 | +148.06% | ||
| 2011 | +12.17% | ||
| 2010 | +125.49% | ||
| 2009 | +30.77% | ||
| 2008 | -41.79% | ||
| 2007 | +188.17% | ||
| 2006 | +75.47% | ||
| 2005 | -17.19% | ||
| 2004 | +18.03% | ||
| 2003 | +154.17% | ||
| 2002 | -18.64% | ||
| 2001 | -1.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- PANS Stock
- Quotes PT Panin Sekuritas Tbk
