End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
246 IDR | -4.65% | -16.33% | -6.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 282 Rp | 272 Rp | 268 Rp | 258 Rp | 246 Rp |
Volume | 100 462 400 | 19 841 200 | 11 855 800 | 10 138 800 | 13 137 200 |
Change | -4.08% | -3.55% | -1.47% | -3.73% | -4.65% |
Opening | 294.00 | 282.00 | 276.00 | 272.00 | 258.00 |
High | 316.00 | 290.00 | 280.00 | 272.00 | 264.00 |
Low | 280.00 | 272.00 | 268.00 | 258.00 | 242.00 |
Performance
1 day | -4.65% | ||
1 week | -16.33% | ||
Current month | -18.54% | ||
1 month | -18.54% | ||
3 months | -31.67% | ||
6 months | -31.67% | ||
Current year | -6.11% | ||
1 year | -19.61% | ||
3 years | -39.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | -16.33% | -6.11% | -19.61% | 39.25M | ||
+1.10% | +3.93% | +6.15% | -4.87% | 9.05B | ||
0.00% | +5.75% | +21.22% | +46.03% | 7.39B | ||
0.00% | +4.79% | +14.96% | -14.18% | 2.59B | ||
+0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
-0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
+1.29% | +3.73% | +16.25% | -13.97% | 1.58B | ||
-0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
0.00% | 0.00% | -3.38% | - | 905M | ||
0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
-1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
+0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
+0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
-0.33% | -4.87% | 0.00% | -13.63% | 261M | ||
+1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
Average | -0.08% | +0.70% | +5.57% | +3.82% | ||
Weighted average by Cap. | +0.39% | +3.64% | +11.41% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.11% | ||
2023 | -36.10% | ||
2022 | -15.29% | ||
2021 | +89.06% | ||
2020 | -33.68% |
- Stock Market
- Equities
- PMMP Stock
- Quotes PT Panca Mitra Multiperdana Tbk