PT PANCA GLOBAL KAPITAL TBK Quotes PT Panca Global Kapital Tbk
Equities
PEGE
ID1000101405
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 IDR | -1.10% |
|
+3.45% | -47.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 93 Rp | 92 Rp | 91 Rp | 91 Rp | 90 Rp |
| Volume | 131 800 | 54 600 | 97 100 | 36 100 | 151 700 |
| Change | +6.90% | -1.08% | -1.09% | 0.00% | -1.10% |
| Opening | 86.00 | 95.00 | 88.00 | 88.00 | 91.00 |
| High | 93.00 | 95.00 | 92.00 | 91.00 | 91.00 |
| Low | 85.00 | 88.00 | 87.00 | 88.00 | 86.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.45% | ||
| Current month | +1.12% | ||
| 1 month | +7.14% | ||
| 3 months | -38.36% | ||
| 6 months | -57.14% | ||
| Current year | -47.06% | ||
| 1 year | -76.92% | ||
| 3 years | -43.40% | ||
| 5 years | -47.37% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
151 700
Avg. Volume 20 sessions
338 793
Avg. Volume 20 sessions IDR
30 491 370.00
Avg. Volume 20 sessions USD
1 920.96
Record volume 1
105 969 150
Record volume 2
105 969 150
Record volume 3
60 447 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
257 080 000 000
Capitalization (USD)
16 196 040
Net sales (IDR)
-71 276 404 069
Net sales (USD)
-4 490 413
Number of employees
4
Sales / Employee (IDR)
-17 819 101 017
Sales / Employee (USD)
-1 122 603
Free-Float
33.18 %
Free-Float capitalization (IDR)
85 294 866 631
Free-Float capitalization (USD)
5 373 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.00
95.00
1 month
78.00128.00
Current year
72.00175.00
1 year
72.00755.00
3 years
72.001 955.00
5 years
72.001 955.00
10 years
72.001 955.00
Indicators
Moving average 5 days
91.40
Moving average 20 days
89.75
Moving average 50 days
107.06
Moving average 100 days
133.67
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+48.52%
STIM
RSI 9 days
46.48
RSI 14 days
42.85
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.45% | -47.06% | -76.92% | 16.2M | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.05B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 12.03B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.02B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.84B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.22B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.59B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.32B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.32B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.26B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.23B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.15B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.13B | ||
| +1.34% | -0.29% | -0.29% | -2.71% | 4.06B | ||
| Average | +1.24% | -0.84% | -2.07% | -3.56% | ||
| Weighted average by Cap. | +1.55% | +0.34% | +3.69% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -59.52% | ||
| 2022 | -64.10% | ||
| 2021 | +760.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.71% | ||
| 2018 | -41.67% | ||
| 2017 | +50.00% | ||
| 2016 | -2.44% | ||
| 2015 | +2.50% | ||
| 2014 | -27.27% | ||
| 2013 | +22.22% | ||
| 2012 | +2.27% | ||
| 2011 | +54.00% | ||
| 2010 | +3.45% | ||
| 2009 | -3.97% | ||
| 2008 | -26.34% | ||
| 2007 | +32.26% | ||
| 2006 | +10.71% | ||
| 2005 | -9.68% |
- Stock Market
- Equities
- PEGE Stock
- Quotes PT Panca Global Kapital Tbk
