PT MANDALA MULTIFINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 IDR | -0.32% |
|
-0.32% | +8.22% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3170 Rp | 3170 Rp | 3170 Rp | 3170 Rp | 3160 Rp |
| Volume | 454 900 | 234 900 | 1 262 600 | 445 500 | 1 819 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% |
| Opening | 3,160.00 | 3,160.00 | 3,170.00 | 3,160.00 | 3,160.00 |
| High | 3,170.00 | 3,170.00 | 3,180.00 | 3,180.00 | 3,170.00 |
| Low | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,150.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| 1 month | -0.94% | ||
| 3 months | +0.96% | ||
| 6 months | +10.49% | ||
| Current year | +8.22% | ||
| 1 year | +74.59% | ||
| 3 years | +172.41% | ||
| 5 years | +202.39% | ||
| 10 years | +685.09% |
Volumes
marketsDaily volume
1 819 000
Avg. Volume 20 sessions
1 329 733
Avg. Volume 20 sessions IDR
4 201 956 280.00
Avg. Volume 20 sessions USD
260 521.29
Record volume 1
233 077 000
Record volume 2
184 673 000
Record volume 3
134 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 491 597 854 839
Capitalization (USD)
526 479 067
Net sales (IDR)
1 473 759 000 000
Net sales (USD)
91 373 058
Number of employees
5 642
Sales / Employee (IDR)
261 212 159
Sales / Employee (USD)
16 195
Free-Float
90 %
Free-Float capitalization (IDR)
7 642 438 069 355
Free-Float capitalization (USD)
473 831 160
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 150.00
3 180.00
1 month
3 140.003 210.00
Current year
2 900.003 220.00
1 year
1 685.003 220.00
3 years
1 015.003 220.00
5 years
775.003 220.00
10 years
350.003 220.00
Indicators
Moving average 5 days
3 168.00
Moving average 20 days
3 169.50
Moving average 50 days
3 158.80
Moving average 100 days
3 096.10
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
42.91
RSI 14 days
46.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +8.22% | +74.59% | 526M | ||
| -0.04% | +0.73% | -8.23% | -1.01% | 49.99B | ||
| -0.69% | -0.21% | -6.68% | +11.34% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.62B | ||
| -1.26% | +1.50% | +27.11% | +41.70% | 25.14B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.64B | ||
| +0.32% | +2.57% | +1.94% | +21.90% | 12.92B | ||
| +0.01% | +1.70% | +15.45% | +79.64% | 10.69B | ||
| +1.07% | +1.47% | +15.28% | +51.39% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.7B | ||
| -1.26% | +1.59% | +34.45% | +90.69% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.99B | ||
| +4.93% | +7.87% | +100.24% | +348.75% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.46B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.34B | ||
| -0.25% | -1.24% | +6.27% | +33.54% | 4.33B | ||
| Average | +0.08% | +1.41% | +17.13% | +65.19% | ||
| Weighted average by Cap. | +0.01% | +1.15% | +13.43% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +76.44% | ||
| 2022 | +51.83% | ||
| 2021 | +10.10% | ||
| 2020 | -23.85% | ||
| 2019 | +46.89% | ||
| 2018 | +21.23% | ||
| 2017 | +92.11% | ||
| 2016 | -12.64% | ||
| 2015 | -11.22% | ||
| 2014 | +42.03% | ||
| 2013 | +15.00% | ||
| 2012 | -31.82% | ||
| 2011 | +66.04% | ||
| 2010 | +116.33% | ||
| 2009 | +116.81% | ||
| 2008 | -52.92% | ||
| 2007 | +60.00% | ||
| 2006 | +30.43% | ||
| 2005 | -37.84% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Pt Mandala Multifinance Tbk
