PT LAUTAN LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 IDR | 0.00% |
|
-3.56% | -16.86% |
| 03-14 | PT Lautan Luas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Lautan Luas Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1125 Rp | 1100 Rp | 1090 Rp | 1085 Rp | 1085 Rp |
| Volume | 1 352 500 | 526 000 | 49 400 | 20 500 | 30 500 |
| Change | 0.00% | -2.22% | -0.91% | -0.46% | 0.00% |
| Opening | 1,125.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,085.00 |
| High | 1,125.00 | 1,105.00 | 1,120.00 | 1,100.00 | 1,100.00 |
| Low | 1,025.00 | 1,020.00 | 1,050.00 | 1,085.00 | 1,085.00 |
Performance
| 1 week | -3.56% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | -9.58% | ||
| 6 months | +4.33% | ||
| Current year | -16.86% | ||
| 1 year | -16.54% | ||
| 3 years | +117.87% | ||
| 5 years | +59.56% | ||
| 10 years | +185.53% |
Volumes
marketsDaily volume
30 500
Avg. Volume 20 sessions
407 200
Avg. Volume 20 sessions IDR
441 812 000.00
Avg. Volume 20 sessions USD
27 392.34
Record volume 1
247 984 000
Record volume 2
224 531 000
Record volume 3
188 985 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 646 985 919 355
Capitalization (USD)
102 113 127
Net sales (IDR)
7 316 902 000 000
Net sales (USD)
453 647 924
Number of employees
3 268
Sales / Employee (IDR)
2 238 954 100
Sales / Employee (USD)
138 815
Free-Float
39.91 %
Free-Float capitalization (IDR)
671 677 142 232
Free-Float capitalization (USD)
41 643 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 020.00
1 125.00
1 month
1 020.001 170.00
Current year
1 020.001 350.00
1 year
975.001 350.00
3 years
498.001 645.00
5 years
318.001 645.00
10 years
310.001 645.00
Indicators
Moving average 5 days
1 097.00
Moving average 20 days
1 124.50
Moving average 50 days
1 145.50
Moving average 100 days
1 174.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
15.50
RSI 14 days
24.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.56% | -16.86% | -16.54% | 102M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.27% | -1.07% | -0.93% | +3.26% | ||
| Weighted average by Cap. | -2.46% | -1.52% | -0.14% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -6.12% | ||
| 2022 | +94.41% | ||
| 2021 | +45.92% | ||
| 2020 | -19.67% | ||
| 2019 | -0.81% | ||
| 2018 | +23.00% | ||
| 2017 | +42.86% | ||
| 2016 | -30.00% | ||
| 2015 | -44.44% | ||
| 2014 | +150.00% | ||
| 2013 | -2.70% | ||
| 2012 | -7.50% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +41.51% | ||
| 2008 | +20.45% | ||
| 2007 | +8.64% | ||
| 2006 | -15.63% | ||
| 2005 | +29.73% | ||
| 2004 | +29.82% | ||
| 2003 | +58.33% | ||
| 2002 | -25.00% | ||
| 2001 | -40.74% | ||
| 2000 | -50.91% | ||
| 1999 | -17.50% | ||
| 1998 | +122.22% | ||
| 1997 | -75.34% |
- Stock Market
- Equities
- LTLS Stock
- Quotes PT Lautan Luas Tbk
