PT INDOFOOD CBP SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 IDR | -0.93% |
|
+9.00% | +0.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9800 Rp | 9925 Rp | 10175 Rp | 10700 Rp | 10600 Rp |
| Volume | 8 329 600 | 5 546 700 | 8 075 100 | 16 918 500 | 4 076 200 |
| Change | +0.77% | +1.28% | +2.52% | +5.16% | -0.93% |
| Opening | 9,850.00 | 9,825.00 | 9,925.00 | 10,275.00 | 10,700.00 |
| High | 9,975.00 | 10,025.00 | 10,225.00 | 10,925.00 | 10,775.00 |
| Low | 9,650.00 | 9,825.00 | 9,925.00 | 10,100.00 | 10,550.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +9.00% | ||
| Current month | -8.62% | ||
| 1 month | -8.62% | ||
| 3 months | -7.42% | ||
| 6 months | +0.71% | ||
| Current year | +0.24% | ||
| 1 year | +0.24% | ||
| 3 years | +23.62% | ||
| 5 years | +15.53% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
4 076 200
Avg. Volume 20 sessions
8 312 740
Avg. Volume 20 sessions IDR
88 115 044 000.00
Avg. Volume 20 sessions USD
5 463 132.73
Record volume 1
570 465 000
Record volume 2
204 450 600
Record volume 3
112 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
122 900 208 193 548
Capitalization (USD)
7 619 812 908
Net sales (IDR)
67 910
Net sales (USD)
4
Number of employees
34 879
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.45 %
Free-Float capitalization (IDR)
23 900 470 610 285
Free-Float capitalization (USD)
1 481 829 178
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9 825.00
10 925.00
1 month
9 600.0011 375.00
Current year
9 600.0011 825.00
1 year
9 600.0011 925.00
3 years
7 050.0011 925.00
5 years
7 050.0012 550.00
10 years
4 937.5012 550.00
Indicators
Moving average 5 days
10 240.00
Moving average 20 days
10 665.00
Moving average 50 days
11 071.00
Moving average 100 days
10 967.50
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
52.49
RSI 14 days
48.79
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +9.00% | +0.24% | +0.24% | 7.62B | ||
| 0.00% | +1.99% | -15.75% | -5.20% | 8.01B | ||
| -2.25% | +4.55% | -4.05% | -1.51% | 1.64B | ||
| +1.61% | +4.41% | -8.26% | +1.88% | 930M | ||
| +1.00% | +1.40% | -18.88% | -28.39% | 669M | ||
| +0.83% | +0.67% | -8.19% | +0.17% | 608M | ||
| +3.24% | +4.61% | -22.81% | -37.48% | 572M | ||
| +0.95% | -2.50% | +13.30% | +21.28% | 519M | ||
| -0.75% | -0.09% | -12.31% | +26.97% | 362M | ||
| -0.12% | +1.34% | -29.26% | +8.31% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +29.28% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +63.71% | 51.49M | ||
| Average | +0.19% | +98.19% | -13.45% | +1.24% | ||
| Weighted average by Cap. | -0.28% | +13.58% | -8.41% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +5.75% | ||
| 2022 | +14.94% | ||
| 2021 | -9.14% | ||
| 2020 | -14.13% | ||
| 2019 | +6.70% | ||
| 2018 | +17.42% | ||
| 2017 | +3.79% | ||
| 2016 | +27.27% | ||
| 2015 | +2.86% | ||
| 2014 | +28.43% | ||
| 2013 | +30.77% | ||
| 2012 | +50.00% | ||
| 2011 | +11.23% | ||
| 2010 | -21.43% |
- Stock Market
- Equities
- ICBP Stock
- Quotes PT Indofood CBP Sukses Makmur Tbk
