End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
354 IDR | 0.00% | -2.21% | -8.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 362 Rp | 362 Rp | 354 Rp | 354 Rp |
Volume | 3 746 100 | 6 765 800 | 1 355 100 | 5 427 800 |
Change | +∞% | 0.00% | -2.21% | 0.00% |
Opening | 366.00 | 360.00 | 360.00 | 354.00 |
High | 366.00 | 364.00 | 362.00 | 354.00 |
Low | 356.00 | 356.00 | 354.00 | 348.00 |
Performance
1 week | -2.21% | ||
1 month | -5.85% | ||
3 months | -6.84% | ||
Current year | -8.76% | ||
1 year | +0.88% | ||
3 years | +129.06% | ||
5 years | +350.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.21% | -8.76% | +0.88% | 1.19B | ||
-0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
-1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
+0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
-2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
-0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
-3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
+2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
-0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
-1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
+3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
-3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
-1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
-1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
+1.23% | -0.74% | -18.63% | -19.73% | 1.63B | ||
Average | -0.47% | -0.98% | -6.99% | -3.36% | ||
Weighted average by Cap. | -0.70% | +0.32% | -4.16% | -4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.76% | ||
2023 | +21.25% | ||
2022 | +38.04% | ||
2021 | +92.45% | ||
2020 | +26.19% | ||
2019 | +11.70% | ||
2018 | -13.76% | ||
2017 | +6.34% | ||
2016 | +10.81% | ||
2015 | +81.37% | ||
2014 | -10.53% |
- Stock Market
- Equities
- IMPC Stock
- Quotes PT Impack Pratama Industri Tbk