PT HENSEL DAVEST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | +14.29% |
|
0.00% | -84.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 8 Rp | 7 Rp | 7 Rp | 8 Rp |
| Volume | 8 390 200 | 6 838 700 | 5 563 800 | 910 400 | 2 035 800 |
| Change | +∞% | 0.00% | -12.50% | 0.00% | +14.29% |
| Opening | 8.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 8.00 | 8.00 | 7.00 | 7.00 | 8.00 |
| Low | 8.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 day | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -63.64% | ||
| 3 months | -84.00% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -94.67% |
Volumes
marketsDaily volume
2 035 800
Avg. Volume 20 sessions
2 389 920
Avg. Volume 20 sessions IDR
19 119 360.00
Avg. Volume 20 sessions USD
1 185.40
Record volume 1
695 266 800
Record volume 2
677 488 200
Record volume 3
459 306 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 246 064 516
Capitalization (USD)
759 256
Net sales (IDR)
2 154 529 401 286
Net sales (USD)
133 580 823
Number of employees
5
Sales / Employee (IDR)
430 905 880 257
Sales / Employee (USD)
26 716 165
Free-Float
47.65 %
Free-Float capitalization (IDR)
5 835 493 751
Free-Float capitalization (USD)
361 801
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.00
8.00
1 month
7.0020.00
Current year
7.0050.00
1 year
7.0059.00
3 years
7.00760.00
5 years
7.00980.00
10 years
7.00980.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
14.65
Moving average 50 days
34.62
Moving average 100 days
42.31
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+83.12%
Price spread / (MMA50)
+332.75%
Price spread / (MMA100)
+428.88%
STIM
RSI 9 days
11.19
RSI 14 days
6.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -84.00% | -84.00% | 759K | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | +0.22% | -1.34% | -5.26% | +27.52% | ||
| Weighted average by Cap. | +0.55% | +0.99% | +5.02% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | -7.41% | ||
| 2022 | -84.12% | ||
| 2021 | +13.33% | ||
| 2020 | -54.55% | ||
| 2019 | -15.92% |
- Stock Market
- Equities
- HDIT Stock
- Quotes PT Hensel Davest Indonesia Tbk
