PT GUDANG GARAM TBK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 EUR | +1.02% |
|
+5.29% | -9.55% |
| 03-28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 € | 0.945 € | 0.985 € | 0.995 € |
| Volume | 5 470 | 0 | 0 | 0 |
| Change | +13.83% | -11.68% | +4.23% | +1.02% |
| Opening | 0.95 | 0.95 | 0.99 | 1.00 |
| High | 1.07 | 0.95 | 0.99 | 1.00 |
| Low | 0.95 | 0.95 | 0.99 | 1.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.29% | ||
| Current month | -0.50% | ||
| 1 month | -11.16% | ||
| 3 months | -14.22% | ||
| 6 months | -17.77% | ||
| Current year | -9.55% | ||
| 1 year | -48.45% | ||
| 3 years | -50.00% | ||
| 5 years | -79.26% | ||
| 10 years | -71.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 681 505 936 508
Capitalization (USD)
2 247 934 874
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (EUR)
8 485 098 155 050
Free-Float capitalization (USD)
534 561 184
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.07
1 month
0.931.12
Current year
0.931.25
1 year
0.931.80
3 years
0.932.64
5 years
0.934.95
10 years
0.935.76
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.03
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
40.37
RSI 14 days
39.92
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +5.29% | -9.55% | -48.45% | 2.25B | ||
| +0.22% | +3.75% | +13.91% | +0.86% | 78.75B | ||
| +0.85% | -2.17% | -6.63% | +0.85% | 64.01B | ||
| +0.16% | +2.97% | +20.77% | +45.18% | 50.39B | ||
| +0.45% | -1.74% | +3.68% | +6.38% | 7.48B | ||
| 0.00% | +2.65% | -13.41% | -22.11% | 5.63B | ||
| +3.86% | +7.50% | +7.50% | -11.89% | 2.63B | ||
| -0.54% | -6.41% | -32.16% | -32.16% | 1.64B | ||
| +4.35% | +1.87% | -15.49% | +50.00% | 1.1B | ||
| -0.58% | -0.58% | 0.00% | +3.64% | 1.03B | ||
| -0.45% | +2.22% | +38.82% | +58.14% | 825M | ||
| +0.12% | +0.02% | -21.28% | +28.98% | 816M | ||
| -0.10% | +0.32% | +14.89% | +18.72% | 725M | ||
| +0.80% | +2.56% | -5.06% | -16.95% | 531M | ||
| -.--% | -.--% | -.--% | -6.53% | 423M | ||
| +3.57% | -10.00% | +1.12% | -38.36% | 323M | ||
| Average | +0.86% | -0.01% | -0.18% | +2.27% | ||
| Weighted average by Cap. | +0.44% | +1.09% | +7.42% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -6.78% | ||
| 2022 | -35.87% | ||
| 2021 | -20.69% | ||
| 2020 | -30.12% | ||
| 2019 | -32.11% | ||
| 2018 | +1.56% | ||
| 2017 | +9.86% | ||
| 2016 | +23.71% | ||
| 2015 | -11.84% | ||
| 2014 | +66.63% | ||
| 2013 | -43.78% | ||
| 2012 | -15.95% | ||
| 2011 | +51.27% | ||
| 2010 | +117.68% | ||
| 2009 | +489.35% | ||
| 2008 | -57.17% | ||
| 2007 | -24.20% | ||
| 2006 | -15.63% | ||
| 2005 | -5.88% | ||
| 2004 | -19.69% | ||
| 2003 | +44.32% | ||
| 2002 | +1.15% | ||
| 2001 | -39.16% | ||
| 2000 | -44.36% | ||
| 1999 | +109.44% | ||
| 1998 | +209.98% |
- Stock Market
- Equities
- GGRM Stock
- GGG Stock
- Quotes PT Gudang Garam Tbk
