PT GOODYEAR INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 IDR | -1.22% |
|
-1.22% | -17.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 1225 Rp | 1210 Rp |
| Volume | 4 400 | 6 100 |
| Change | +∞% | -1.22% |
| Opening | 1,240.00 | 1,200.00 |
| High | 1,240.00 | 1,210.00 |
| Low | 1,225.00 | 1,200.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | -2.42% | ||
| 1 month | +0.83% | ||
| 3 months | -9.36% | ||
| 6 months | -11.68% | ||
| Current year | -17.12% | ||
| 1 year | -11.36% | ||
| 3 years | -19.06% | ||
| 5 years | -39.50% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
8 740
Avg. Volume 20 sessions IDR
10 575 400.00
Avg. Volume 20 sessions USD
666.25
Record volume 1
4 505 000
Record volume 2
4 175 500
Record volume 3
3 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 162 060
Capitalization (USD)
31 162 060
Net sales (USD)
171 023 844
Number of employees
830
Sales / Employee (USD)
206 053
Free-Float
7.95 %
Free-Float capitalization (IDR)
155
Free-Float capitalization (USD)
2 477 391
Average Daily Capital Traded
33.94%
Highs and lows
1 week
1 200.00
1 210.00
1 month
1 170.001 250.00
Current year
1 170.001 460.00
1 year
1 170.001 560.00
3 years
1 170.001 750.00
5 years
1 170.003 400.00
10 years
1 170.003 400.00
Indicators
Moving average 5 days
1 204.00
Moving average 20 days
1 239.00
Moving average 50 days
1 271.70
Moving average 100 days
1 332.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
44.20
RSI 14 days
42.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.22% | -17.12% | -11.36% | 31.16M | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
| +2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
| +0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
| -1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
| -0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
| +1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
| -3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
| +0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
| +1.67% | -2.17% | +57.54% | +194.67% | 1.14B | ||
| Average | -0.33% | -0.25% | +18.10% | +42.52% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +15.01% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +4.66% | ||
| 2022 | +4.10% | ||
| 2021 | -5.63% | ||
| 2020 | -29.00% | ||
| 2019 | +3.09% | ||
| 2018 | +14.12% | ||
| 2017 | -11.46% | ||
| 2016 | -29.54% | ||
| 2015 | +70.31% | ||
| 2014 | -15.79% | ||
| 2013 | +54.47% | ||
| 2012 | +28.80% | ||
| 2011 | -23.60% | ||
| 2010 | +30.21% | ||
| 2009 | +92.00% | ||
| 2008 | -61.54% | ||
| 2007 | +96.97% | ||
| 2006 | -17.50% | ||
| 2005 | -6.98% | ||
| 2004 | +129.33% | ||
| 2003 | -13.79% | ||
| 2002 | -11.22% | ||
| 2001 | -18.33% | ||
| 2000 | -40.00% | ||
| 1999 | +257.14% | ||
| 1998 | +229.41% | ||
| 1997 | -71.67% | ||
| 1996 | +12.15% | ||
| 1995 | -55.42% | ||
| 1994 | +5.26% | ||
| 1993 | +123.53% | ||
| 1992 | +18.60% |
- Stock Market
- Equities
- GDYR Stock
- Quotes PT Goodyear Indonesia Tbk
