PT GOLDEN EAGLE ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 IDR | +0.68% |
|
0.00% | -20.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 740 Rp | 730 Rp | 730 Rp | 735 Rp |
| Volume | 69 500 | 40 500 | 168 800 | 15 100 | 25 700 |
| Change | +0.68% | 0.00% | -1.35% | 0.00% | +0.68% |
| Opening | 740.00 | 740.00 | 725.00 | 730.00 | 735.00 |
| High | 750.00 | 740.00 | 745.00 | 730.00 | 745.00 |
| Low | 740.00 | 720.00 | 725.00 | 715.00 | 730.00 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -2.00% | ||
| 3 months | -5.77% | ||
| 6 months | -43.02% | ||
| Current year | -20.97% | ||
| 1 year | +13.08% | ||
| 3 years | +544.74% | ||
| 5 years | +456.82% | ||
| 10 years | -57.12% |
Volumes
marketsDaily volume
25 700
Avg. Volume 20 sessions
42 613
Avg. Volume 20 sessions IDR
31 320 555.00
Avg. Volume 20 sessions USD
1 941.87
Record volume 1
672 323 500
Record volume 2
384 710 800
Record volume 3
277 466 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 300 846 693 548
Capitalization (USD)
142 652 495
Net sales (IDR)
1 016 267 098 417
Net sales (USD)
63 008 560
Number of employees
103
Sales / Employee (IDR)
9 866 670 858
Sales / Employee (USD)
611 734
Free-Float
1.62 %
Free-Float capitalization (IDR)
37 332 101 699
Free-Float capitalization (USD)
2 314 590
Average Daily Capital Traded
0%
Highs and lows
1 week
715.00
745.00
1 month
715.00765.00
Current year
715.00935.00
1 year
650.001 305.00
3 years
103.001 365.00
5 years
66.001 365.00
10 years
51.002 065.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
742.00
Moving average 50 days
757.80
Moving average 100 days
801.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
45.13
RSI 14 days
44.22
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | 0.00% | -20.97% | +13.08% | 143M | ||
| -1.18% | 0.00% | +40.75% | +48.23% | 115B | ||
| +0.14% | -3.36% | -9.55% | +20.00% | 36.97B | ||
| -13.75% | -9.38% | +17.53% | +92.38% | 37.99B | ||
| +1.46% | +1.42% | +26.42% | +55.44% | 35.36B | ||
| -9.12% | -11.77% | +18.19% | +26.49% | 22.5B | ||
| -1.75% | +2.47% | +34.37% | +52.15% | 21.63B | ||
| +0.13% | -1.90% | +3.65% | +14.93% | 9.38B | ||
| +0.45% | -1.60% | +12.15% | +13.52% | 8.69B | ||
| -0.47% | +18.54% | +163.75% | +465.68% | 8.01B | ||
| -0.41% | +1.18% | +18.10% | +49.58% | 7.3B | ||
| -2.28% | -2.28% | +29.70% | +44.92% | 5.8B | ||
| +0.55% | +1.01% | +13.11% | +31.43% | 5.5B | ||
| +0.65% | -4.68% | +20.18% | +38.93% | 5.43B | ||
| -0.54% | -0.71% | +0.91% | -9.59% | 5.29B | ||
| +5.78% | +2.09% | +23.11% | +43.63% | 5.57B | ||
| Average | -1.23% | +1.18% | +24.46% | +62.55% | ||
| Weighted average by Cap. | -2.49% | +1.80% | +27.70% | +56.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +43.08% | ||
| 2022 | +221.78% | ||
| 2021 | +74.14% | ||
| 2020 | -5.69% | ||
| 2019 | -23.13% | ||
| 2018 | +20.30% | ||
| 2017 | -10.74% | ||
| 2016 | -12.87% | ||
| 2015 | -90.42% | ||
| 2014 | +5.89% | ||
| 2013 | +62.76% | ||
| 2012 | +66.67% | ||
| 2010 | +866.67% | ||
| 2009 | +50.00% |
- Stock Market
- Equities
- SMMT Stock
- Quotes PT Golden Eagle Energy Tbk
