PT GARDA TUJUH BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | 0.00% |
|
+4.39% | -43.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 218 Rp | 216 Rp | 238 Rp | 238 Rp | 234 Rp |
| Volume | 192 000 | 108 200 | 587 200 | 129 000 | 59 100 |
| Change | +∞% | -0.92% | +10.19% | 0.00% | -1.68% |
| Opening | 228.00 | 218.00 | 216.00 | 238.00 | 236.00 |
| High | 228.00 | 218.00 | 248.00 | 246.00 | 242.00 |
| Low | 208.00 | 206.00 | 206.00 | 222.00 | 230.00 |
Performance
| 1 week | +4.39% | ||
| Current month | -14.39% | ||
| 1 month | -21.19% | ||
| 3 months | -38.66% | ||
| 6 months | -45.91% | ||
| Current year | -43.06% | ||
| 1 year | +56.58% | ||
| 3 years | +217.33% | ||
| 5 years | +42.51% | ||
| 10 years | +5.78% |
Volumes
marketsDaily volume
129 000
Avg. Volume 20 sessions
256 973
Avg. Volume 20 sessions IDR
61 159 574.00
Avg. Volume 20 sessions USD
3 730.73
Record volume 1
34 207 200
Record volume 2
33 351 000
Record volume 3
33 123 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 725 191
Capitalization (USD)
35 725 191
Net sales (USD)
58 797 005
Number of employees
128
Sales / Employee (USD)
459 352
Free-Float
73.79 %
Free-Float capitalization (IDR)
1 607
Free-Float capitalization (USD)
26 361 604
Average Daily Capital Traded
171.19%
Highs and lows
1 week
206.00
248.00
1 month
206.00306.00
Current year
206.00510.00
1 year
139.001 025.00
3 years
82.001 025.00
5 years
70.001 025.00
10 years
70.001 025.00
Indicators
Moving average 5 days
227.60
Moving average 20 days
257.80
Moving average 50 days
285.12
Moving average 100 days
342.24
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+43.80%
STIM
RSI 9 days
40.50
RSI 14 days
37.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.39% | -43.06% | +56.58% | 35.73M | ||
| +0.51% | +2.06% | +48.41% | +73.36% | 117B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +108.98% | 34.66B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +67.03% | 20.77B | ||
| -2.70% | -33.99% | -23.32% | -15.91% | 20.63B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 9B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.83B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.83% | +27.07% | +42.31% | 5.51B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.26B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.11B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.04B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.79B | ||
| Average | -0.95% | -1.57% | +17.88% | +66.77% | ||
| Weighted average by Cap. | -0.45% | -1.46% | +28.27% | +66.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | +123.53% | ||
| 2022 | +149.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.87% | ||
| 2018 | +40.83% | ||
| 2017 | -35.00% | ||
| 2015 | -28.37% | ||
| 2014 | -76.58% | ||
| 2013 | -60.26% | ||
| 2012 | +572.41% | ||
| 2011 | +835.48% | ||
| 2010 | -13.89% | ||
| 2009 | -31.43% |
- Stock Market
- Equities
- GTBO Stock
- Quotes PT Garda Tujuh Buana Tbk
