PT ENERGI MEGA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 IDR | -2.03% |
|
-2.53% | -12.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 206 Rp | 198 Rp | 195 Rp | 197 Rp | 193 Rp |
| Volume | 13 869 500 | 33 507 400 | 34 747 800 | 32 079 600 | 30 428 200 |
| Change | +0.98% | -3.88% | -1.52% | +1.03% | -2.03% |
| Opening | 204.00 | 206.00 | 202.00 | 197.00 | 199.00 |
| High | 208.00 | 208.00 | 202.00 | 199.00 | 199.00 |
| Low | 204.00 | 198.00 | 194.00 | 194.00 | 192.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.53% | ||
| Current month | -6.31% | ||
| 1 month | -11.47% | ||
| 3 months | -5.39% | ||
| 6 months | -12.27% | ||
| Current year | -12.27% | ||
| 1 year | -11.47% | ||
| 3 years | +82.08% | ||
| 5 years | +271.15% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
30 428 200
Avg. Volume 20 sessions
30 707 673
Avg. Volume 20 sessions IDR
5 926 580 889.00
Avg. Volume 20 sessions USD
373 374.60
Record volume 1
1 880 660 000
Record volume 2
1 824 384 000
Record volume 3
1 656 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 750 696 111 111
Capitalization (USD)
299 293 855
Net sales (IDR)
6 671
Net sales (USD)
0
Number of employees
528
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
60.54 %
Free-Float capitalization (IDR)
2 876 050 891 437
Free-Float capitalization (USD)
181 191 206
Average Daily Capital Traded
0.12%
Highs and lows
1 week
192.00
202.00
1 month
192.00238.00
Current year
192.00256.00
1 year
192.00302.00
3 years
96.00404.00
5 years
50.00404.00
10 years
50.00952.00
Indicators
Moving average 5 days
197.80
Moving average 20 days
208.05
Moving average 50 days
210.60
Moving average 100 days
216.04
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
31.70
RSI 14 days
36.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.53% | -12.27% | -11.47% | 299M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.54% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| -0.07% | -0.93% | -10.37% | -17.83% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.68% | +23.50% | +58.70% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.58% | -1.82% | +10.18% | +17.73% | ||
| Weighted average by Cap. | -0.23% | -1.75% | +13.56% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -25.17% | ||
| 2022 | +188.24% | ||
| 2021 | -20.93% | ||
| 2020 | +158.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.82% | ||
| 2017 | -77.75% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -14.63% | ||
| 2012 | -53.93% | ||
| 2011 | +43.55% | ||
| 2010 | -35.75% | ||
| 2009 | +129.76% | ||
| 2008 | -94.36% | ||
| 2007 | +186.54% | ||
| 2006 | -30.67% | ||
| 2005 | +25.00% | ||
| 2004 | +150.00% |
- Stock Market
- Equities
- ENRG Stock
- Quotes PT Energi Mega Persada Tbk
