PT ELANG MAHKOTA TEKNOLOGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 IDR | -4.37% |
|
-5.41% | -40.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 372 Rp | 372 Rp | 370 Rp | 366 Rp | 350 Rp |
| Volume | 17 850 000 | 20 573 600 | 12 143 600 | 9 322 900 | 14 111 700 |
| Change | +0.54% | 0.00% | -0.54% | -1.08% | -4.37% |
| Opening | 370.00 | 372.00 | 372.00 | 370.00 | 364.00 |
| High | 378.00 | 388.00 | 376.00 | 370.00 | 364.00 |
| Low | 362.00 | 370.00 | 366.00 | 360.00 | 350.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | -5.41% | ||
| Current month | -19.72% | ||
| 1 month | -20.45% | ||
| 3 months | -29.44% | ||
| 6 months | -35.19% | ||
| Current year | -40.68% | ||
| 1 year | -52.70% | ||
| 3 years | -84.78% | ||
| 5 years | -57.70% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
14 111 700
Avg. Volume 20 sessions
18 628 273
Avg. Volume 20 sessions IDR
6 519 895 550.00
Avg. Volume 20 sessions USD
404 233.52
Record volume 1
925 083 400
Record volume 2
371 270 000
Record volume 3
360 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 251 669 500 000
Capitalization (USD)
1 317 603 509
Net sales (IDR)
15 525
Net sales (USD)
1
Number of employees
7 153
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
25.05 %
Free-Float capitalization (IDR)
5 345 652 906 307
Free-Float capitalization (USD)
331 430 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
350.00
388.00
1 month
350.00440.00
Current year
350.00600.00
1 year
350.00805.00
3 years
350.003 070.00
5 years
350.003 070.00
10 years
350.003 070.00
Indicators
Moving average 5 days
366.00
Moving average 20 days
409.00
Moving average 50 days
440.72
Moving average 100 days
504.29
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+44.08%
STIM
RSI 9 days
14.01
RSI 14 days
21.08
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
| Average | +0.56% | +0.97% | -6.81% | -0.03% | ||
| Weighted average by Cap. | -0.00% | -0.41% | -12.08% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | -42.72% | ||
| 2022 | -54.82% | ||
| 2021 | +62.86% | ||
| 2020 | +151.12% | ||
| 2019 | -33.63% | ||
| 2018 | -11.58% | ||
| 2017 | -4.76% | ||
| 2016 | -3.16% | ||
| 2015 | +32.05% | ||
| 2014 | +40.54% | ||
| 2013 | +42.31% | ||
| 2012 | +18.18% | ||
| 2011 | +170.49% | ||
| 2010 | +67.12% |
- Stock Market
- Equities
- EMTK Stock
- Quotes PT Elang Mahkota Teknologi Tbk
