PT CITRA NUSANTARA GEMILANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -12.75% |
|
+18.18% | 0.00% |
| 05-18 | PT Citra Nusantara Gemilang Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 110 Rp | 111 Rp | 149 Rp | 130 Rp | 130 Rp |
| Volume | 4 873 700 | 4 752 000 | 100 571 500 | 107 691 300 | 25 290 900 |
| Change | -5.17% | +0.91% | +34.23% | -12.75% | 0.00% |
| Opening | 116.00 | 130.00 | 131.00 | 165.00 | 130.00 |
| High | 120.00 | 130.00 | 149.00 | 165.00 | 139.00 |
| Low | 107.00 | 108.00 | 106.00 | 126.00 | 120.00 |
Performance
| 1 day | -12.75% | ||
| 1 week | +18.18% | ||
| 1 month | -2.26% | ||
| 3 months | -20.25% |
Volumes
marketsDaily volume
107 691 300
Avg. Volume 20 sessions
18 662 847
Avg. Volume 20 sessions IDR
2 426 170 110.00
Avg. Volume 20 sessions USD
147 996.38
Record volume 1
1 673 263 000
Record volume 2
1 076 566 000
Record volume 3
877 480 900
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
625 352 016 393
Capitalization (USD)
38 146 473
Net sales ()
377 588 881 905
Net sales (USD)
23 032 922
Number of employees
248
Sales / Employee (IDR)
1 522 535 814
Sales / Employee (USD)
92 875
Free-Float
25.74 %
Free-Float capitalization (IDR)
59 401 106 699
Free-Float capitalization (USD)
3 623 468
Average Daily Capital Traded
0.39%
Highs and lows
1 week
106.00
165.00
1 month
106.00165.00
Current year
87.001 030.00
1 year
87.001 030.00
3 years
87.001 030.00
5 years
87.001 030.00
10 years
87.001 030.00
Indicators
Moving average 5 days
123.20
Moving average 20 days
128.60
Moving average 50 days
136.62
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+5.09%
STIM
RSI 9 days
51.61
RSI 14 days
48.78
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.75% | +18.18% | - | - | 38.15M | ||
| +0.84% | -2.47% | -24.00% | -23.66% | 20.95B | ||
| +0.54% | +1.61% | +1.85% | +1.84% | 17.65B | ||
| +1.07% | -0.56% | +34.86% | +101.94% | 17.05B | ||
| -0.18% | -2.12% | -6.30% | +40.56% | 12.23B | ||
| -0.90% | -3.16% | +16.43% | +51.56% | 8.92B | ||
| +0.48% | +1.26% | +9.33% | +11.81% | 8.85B | ||
| -0.22% | -1.43% | +2.64% | +6.31% | 7.51B | ||
| -0.48% | 0.00% | -1.87% | -16.70% | 7.21B | ||
| +0.02% | -0.81% | +9.53% | +26.07% | 6.58B | ||
| -0.68% | -0.95% | -4.93% | -19.01% | 5.14B | ||
| +0.97% | -0.16% | +9.33% | +7.55% | 5B | ||
| -0.38% | -3.88% | -4.24% | -14.19% | 4.21B | ||
| +1.36% | -2.10% | +13.97% | +2.26% | 3.95B | ||
| 0.00% | +21.83% | +125.91% | +118.82% | 3.47B | ||
| -0.63% | +0.18% | +33.58% | +56.36% | 2.62B | ||
| Average | -0.68% | +0.15% | +14.41% | +23.43% | ||
| Weighted average by Cap. | +0.29% | -0.97% | +7.07% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CGAS Stock
- Quotes PT Citra Nusantara Gemilang Tbk
