PT CITRA NUSANTARA GEMILANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 IDR | +34.23% |
|
+25.21% | 0.00% |
| 05-18 | PT Citra Nusantara Gemilang Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 118 Rp | 116 Rp | 110 Rp | 111 Rp | 149 Rp |
| Volume | 8 839 800 | 4 878 400 | 4 873 700 | 4 752 000 | 100 571 500 |
| Change | -0.84% | -1.69% | -5.17% | +0.91% | +34.23% |
| Opening | 129.00 | 134.00 | 116.00 | 130.00 | 131.00 |
| High | 129.00 | 134.00 | 120.00 | 130.00 | 149.00 |
| Low | 113.00 | 116.00 | 107.00 | 108.00 | 106.00 |
Performance
| 1 day | +34.23% | ||
| 1 week | +25.21% | ||
| Current month | +14.62% | ||
| 1 month | +4.20% | ||
| 3 months | +9.56% |
Volumes
marketsDaily volume
100 571 500
Avg. Volume 20 sessions
11 838 067
Avg. Volume 20 sessions IDR
1 763 871 983.00
Avg. Volume 20 sessions USD
107 596.19
Record volume 1
1 673 263 000
Record volume 2
1 076 566 000
Record volume 3
877 480 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
714 914 032 787
Capitalization (USD)
43 609 756
Net sales ()
377 588 881 905
Net sales (USD)
23 032 922
Number of employees
248
Sales / Employee (IDR)
1 522 535 814
Sales / Employee (USD)
92 875
Free-Float
25.74 %
Free-Float capitalization (IDR)
67 908 447 769
Free-Float capitalization (USD)
4 142 415
Average Daily Capital Traded
0.25%
Highs and lows
1 week
106.00
149.00
1 month
106.00149.00
Current year
87.001 030.00
1 year
87.001 030.00
3 years
87.001 030.00
5 years
87.001 030.00
10 years
87.001 030.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
129.20
Moving average 50 days
137.18
Price spread / (MMA5)
-18.93%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-7.93%
STIM
RSI 9 days
69.92
RSI 14 days
60.19
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.23% | +25.21% | - | - | 43.61M | ||
| -0.29% | -15.06% | -22.30% | -21.66% | 21.56B | ||
| -0.02% | +1.19% | +0.22% | -1.14% | 17.52B | ||
| +0.91% | +4.29% | +36.85% | +107.03% | 17.46B | ||
| +0.07% | -3.23% | -4.20% | +41.46% | 12.46B | ||
| +0.40% | +1.25% | +20.71% | +58.56% | 9.2B | ||
| +1.09% | +1.49% | +9.14% | +9.82% | 8.91B | ||
| -1.89% | -3.39% | +1.49% | +3.88% | 7.41B | ||
| -0.36% | -2.68% | -2.22% | -16.16% | 7.09B | ||
| +0.16% | -2.06% | +9.53% | +27.97% | 6.57B | ||
| -0.91% | -2.96% | +8.51% | +5.65% | 5B | ||
| -0.74% | -7.25% | -1.10% | -12.25% | 4.32B | ||
| -0.91% | +3.34% | +15.36% | +3.26% | 4.04B | ||
| +0.45% | -2.13% | -6.21% | -8.20% | 3.38B | ||
| 0.00% | +35.60% | +109.72% | +105.56% | 3.21B | ||
| +3.69% | +4.92% | +38.27% | +62.49% | 2.7B | ||
| Average | +2.24% | +1.84% | +14.25% | +24.42% | ||
| Weighted average by Cap. | +0.07% | -1.89% | +7.48% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CGAS Stock
- Quotes PT Citra Nusantara Gemilang Tbk