PT BANK OKE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 IDR | -2.15% |
|
-7.14% | -24.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 93 Rp | 98 Rp | 93 Rp | 93 Rp | 91 Rp |
| Volume | 91 300 | 32 644 000 | 1 483 400 | 821 600 | 295 700 |
| Change | -2.11% | +5.38% | -5.10% | 0.00% | -2.15% |
| Opening | 98.00 | 97.00 | 98.00 | 93.00 | 93.00 |
| High | 98.00 | 120.00 | 99.00 | 94.00 | 94.00 |
| Low | 93.00 | 97.00 | 93.00 | 91.00 | 91.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -7.14% | ||
| Current month | -8.08% | ||
| 1 month | -19.47% | ||
| 3 months | -23.53% | ||
| 6 months | -24.17% | ||
| Current year | -24.79% | ||
| 1 year | -33.09% | ||
| 3 years | -55.39% | ||
| 5 years | -61.44% |
Volumes
marketsDaily volume
295 700
Avg. Volume 20 sessions
2 740 240
Avg. Volume 20 sessions IDR
249 361 840.00
Avg. Volume 20 sessions USD
15 709.80
Record volume 1
835 835 000
Record volume 2
481 165 000
Record volume 3
430 647 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 549 228 809 524
Capitalization (USD)
97 601 415
Net sales (IDR)
352 223 864 402
Net sales (USD)
22 190 103
Number of employees
327
Sales / Employee (IDR)
1 077 137 200
Sales / Employee (USD)
67 860
Free-Float
7.89 %
Free-Float capitalization (IDR)
123 242 314 814
Free-Float capitalization (USD)
7 764 266
Average Daily Capital Traded
0.02%
Highs and lows
1 week
91.00
99.00
1 month
91.00120.00
Current year
91.00128.00
1 year
91.00168.00
3 years
91.00442.00
5 years
91.00535.00
10 years
89.00535.00
Indicators
Moving average 5 days
93.60
Moving average 20 days
99.75
Moving average 50 days
110.78
Moving average 100 days
115.28
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
31.06
RSI 14 days
31.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -7.14% | -24.79% | -33.09% | 97.6M | ||
| +2.45% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +2.02% | -1.63% | +9.26% | +20.31% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -6.19% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.18% | +0.93% | +0.96% | +6.31% | ||
| Weighted average by Cap. | +0.87% | +1.80% | +9.08% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -28.82% | ||
| 2022 | -41.78% | ||
| 2021 | +68.79% | ||
| 2020 | -26.69% | ||
| 2019 | -14.49% | ||
| 2018 | -1.43% | ||
| 2017 | +16.67% | ||
| 2016 | +112.39% | ||
| 2015 | -41.75% | ||
| 2014 | +3.74% |
- Stock Market
- Equities
- DNAR Stock
- Quotes PT Bank Oke Indonesia Tbk
