PT ARTHAVEST TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 IDR | +0.38% |
|
-1.50% | -12.33% |
| 04-29 | PT Arthavest Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 03-27 | PT Arthavest Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2670 Rp | 2650 Rp | 2650 Rp | 2620 Rp | 2630 Rp | 2,630 Rp |
| Volume | 33 800 | 35 200 | 36 900 | 23 500 | 38 100 | 38 100 |
| Change | -0.37% | -0.75% | 0.00% | -1.13% | +0.38% | +0.38% |
| Opening | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 | 2,630.00 | 2,630 |
| High | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 | 2,630.00 | 2,630 |
| Low | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 | 2,630.00 | 2,630 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.50% | ||
| Current month | -2.95% | ||
| 1 month | -2.59% | ||
| 3 months | -0.75% | ||
| 6 months | +24.06% | ||
| Current year | -12.33% | ||
| 1 year | +30.85% | ||
| 3 years | +903.82% | ||
| 5 years | +737.58% | ||
| 10 years | +1,063.72% |
Volumes
marketsDaily volume
38 100
Avg. Volume 20 sessions
27 567
Avg. Volume 20 sessions IDR
72 501 210.00
Avg. Volume 20 sessions USD
4 495.08
Record volume 1
78 426 000
Record volume 2
76 005 000
Record volume 3
43 882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 172 688 000 000
Capitalization (USD)
72 706 656
Net sales (IDR)
77 749 462 830
Net sales (USD)
4 820 467
Number of employees
6
Sales / Employee (IDR)
12 958 243 805
Sales / Employee (USD)
803 411
Free-Float
15.78 %
Free-Float capitalization (IDR)
185 090 571 434
Free-Float capitalization (USD)
11 475 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 620.00
2 650.00
1 month
2 620.002 710.00
Current year
2 620.002 900.00
1 year
1 415.003 000.00
3 years
250.003 000.00
5 years
236.003 000.00
10 years
121.003 000.00
Indicators
Moving average 5 days
2 644.00
Moving average 20 days
2 671.00
Moving average 50 days
2 683.40
Moving average 100 days
2 710.60
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
33.39
RSI 14 days
38.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.50% | -12.33% | +30.85% | 72.71M | ||
| -0.01% | +0.25% | +4.62% | +34.43% | 67.37B | ||
| +0.22% | +2.75% | +13.08% | +43.73% | 51.33B | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 16.02B | ||
| -0.05% | +1.69% | +15.27% | +31.95% | 15.22B | ||
| +1.19% | +0.84% | +20.87% | +32.85% | 11.06B | ||
| -0.66% | -0.88% | +28.06% | +56.90% | 9.63B | ||
| +0.75% | +2.29% | +13.56% | +1.52% | 5.15B | ||
| +0.91% | -1.50% | +6.40% | +2.96% | 4.4B | ||
| -3.26% | -4.59% | +16.85% | -23.67% | 3.76B | ||
| +1.25% | -2.41% | +92.48% | +153.56% | 3.55B | ||
| -0.31% | +4.22% | +18.48% | -18.88% | 3.54B | ||
| -0.13% | +2.34% | +17.57% | +27.42% | 3.27B | ||
| -1.64% | -4.76% | -32.62% | +8.81% | 2.08B | ||
| -1.09% | +1.85% | +12.09% | +24.33% | 1.69B | ||
| +1.41% | -1.10% | -0.83% | +1.41% | 1.37B | ||
| Average | -0.10% | -0.46% | +13.99% | +28.48% | ||
| Weighted average by Cap. | +0.03% | +0.49% | +12.25% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +11.11% | ||
| 2022 | +12.50% | ||
| 2021 | +837.50% | ||
| 2020 | -43.11% | ||
| 2019 | -65.65% | ||
| 2018 | +239.38% | ||
| 2017 | +37.86% | ||
| 2016 | -26.51% | ||
| 2015 | +14.41% | ||
| 2014 | +62.44% | ||
| 2013 | -34.92% | ||
| 2012 | -48.36% | ||
| 2011 | +67.12% | ||
| 2010 | -13.10% | ||
| 2009 | -1.18% | ||
| 2008 | -11.46% | ||
| 2007 | +10.34% | ||
| 2006 | -3.33% | ||
| 2005 | -43.75% | ||
| 2004 | +100.00% | ||
| 2003 | +56.86% | ||
| 2002 | -3.77% |
- Stock Market
- Equities
- ARTA Stock
- Quotes PT Arthavest Tbk
