PT AKBAR INDO MAKMUR STIMEC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 IDR | -3.57% |
|
-9.50% | -62.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 324 Rp | 330 Rp | 336 Rp | 324 Rp | 326 Rp |
| Volume | 28 500 | 41 600 | 20 100 | 14 000 | 78 200 |
| Change | +∞% | +1.85% | +1.82% | -3.57% | +0.62% |
| Opening | 358.00 | 324.00 | 330.00 | 340.00 | 324.00 |
| High | 358.00 | 336.00 | 336.00 | 340.00 | 326.00 |
| Low | 324.00 | 324.00 | 324.00 | 324.00 | 314.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -9.50% | ||
| Current month | -18.59% | ||
| 1 month | -20.20% | ||
| 3 months | -42.65% | ||
| 6 months | -53.71% | ||
| Current year | -62.33% | ||
| 1 year | +50.00% | ||
| 3 years | -12.43% | ||
| 5 years | +80.00% | ||
| 10 years | +24.62% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
43 093
Avg. Volume 20 sessions IDR
13 962 132.00
Avg. Volume 20 sessions USD
851.69
Record volume 1
34 034 000
Record volume 2
28 466 000
Record volume 3
25 677 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 347 932
Capitalization (USD)
4 347 932
Net sales ()
9 756
Free-Float
12.56 %
Free-Float capitalization (IDR)
546 055
Free-Float capitalization (USD)
546 055
Average Daily Capital Traded
321.12%
Highs and lows
1 week
324.00
358.00
1 month
324.00416.00
Current year
324.001 365.00
1 year
179.001 365.00
3 years
179.001 365.00
5 years
111.001 365.00
10 years
87.001 365.00
Indicators
Moving average 5 days
334.40
Moving average 20 days
374.10
Moving average 50 days
461.96
Moving average 100 days
607.53
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+42.58%
Price spread / (MMA100)
+87.51%
STIM
RSI 9 days
26.16
RSI 14 days
28.88
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -9.50% | -62.33% | +50.00% | 4.35M | ||
| -0.13% | +1.54% | +47.66% | +72.49% | 118B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 36.08B | ||
| -0.94% | -4.05% | +24.80% | +109.21% | 34.98B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.85B | ||
| +0.75% | -0.11% | +32.96% | +71.01% | 20.7B | ||
| +33.49% | -2.32% | +13.48% | +24.43% | 20.41B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 8.99B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.96B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.29B | ||
| -0.56% | +4.25% | +26.36% | +41.52% | 5.5B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.4B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.12B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.06B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.81B | ||
| Average | +1.15% | -2.62% | +19.09% | +69.04% | ||
| Weighted average by Cap. | +1.74% | -1.39% | +30.62% | +69.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.09% | ||
| 2023 | +317.48% | ||
| 2022 | -48.76% | ||
| 2021 | +171.62% | ||
| 2020 | -17.78% | ||
| 2018 | -27.42% | ||
| 2017 | +37.78% | ||
| 2016 | -14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -67.11% | ||
| 2013 | +375.00% | ||
| 2012 | -5.88% | ||
| 2011 | +88.89% | ||
| 2010 | +17.39% | ||
| 2009 | -16.06% | ||
| 2008 | +1.48% | ||
| 2007 | -18.18% | ||
| 2006 | -2.94% | ||
| 2005 | -5.56% | ||
| 2004 | +125.00% | ||
| 2003 | -60.00% | ||
| 2002 | -23.08% | ||
| 2001 | -64.38% |
- Stock Market
- Equities
- AIMS Stock
- Quotes PT Akbar Indo Makmur Stimec Tbk
