PT ABM INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 IDR | -0.78% |
|
+0.79% | +12.65% |
| 04-01 | PT ABM Investama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT ABM Investama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3800 Rp | 3800 Rp | 3840 Rp | 3860 Rp | 3830 Rp |
| Volume | 4 889 300 | 1 844 400 | 3 866 900 | 3 073 200 | 2 401 500 |
| Change | +∞% | 0.00% | +1.05% | +0.52% | -0.78% |
| Opening | 3,880.00 | 3,800.00 | 3,830.00 | 3,850.00 | 3,860.00 |
| High | 3,890.00 | 3,840.00 | 3,880.00 | 3,950.00 | 3,890.00 |
| Low | 3,730.00 | 3,780.00 | 3,760.00 | 3,810.00 | 3,810.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| Current month | -1.29% | ||
| 1 month | -5.20% | ||
| 3 months | +12.65% | ||
| 6 months | +10.06% | ||
| Current year | +12.65% | ||
| 1 year | +7.58% | ||
| 3 years | +391.03% | ||
| 5 years | +101.05% | ||
| 10 years | +30.94% |
Volumes
marketsDaily volume
2 401 500
Avg. Volume 20 sessions
2 988 827
Avg. Volume 20 sessions IDR
11 447 207 410.00
Avg. Volume 20 sessions USD
709 726.86
Record volume 1
68 047 500
Record volume 2
65 039 800
Record volume 3
55 260 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
656 372 359
Capitalization (USD)
656 372 359
Net sales (USD)
1 492 998 856
Number of employees
7 725
Sales / Employee (USD)
193 268
Free-Float
7.87 %
Free-Float capitalization (IDR)
3 221
Free-Float capitalization (USD)
51 661 538
Average Daily Capital Traded
1744.01%
Highs and lows
1 week
3 760.00
3 950.00
1 month
3 730.004 140.00
Current year
3 350.004 150.00
1 year
2 700.004 340.00
3 years
770.004 900.00
5 years
0.004 900.00
10 years
0.004 900.00
Indicators
Moving average 5 days
3 826.00
Moving average 20 days
3 921.50
Moving average 50 days
3 751.20
Moving average 100 days
3 581.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
45.44
RSI 14 days
48.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | +12.65% | +7.58% | 656M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +1.44% | +4.59% | +18.72% | +32.29% | ||
| Weighted average by Cap. | +2.94% | +5.96% | +22.97% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +3.66% | ||
| 2022 | +130.99% | ||
| 2021 | +86.84% | ||
| 2020 | -50.33% | ||
| 2019 | -32.60% | ||
| 2018 | -1.30% | ||
| 2017 | +13.30% | ||
| 2016 | -30.00% | ||
| 2015 | -4.92% | ||
| 2014 | +1.67% | ||
| 2013 | 0.00% | ||
| 2012 | -21.57% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ABMM Stock
- Quotes PT ABM Investama Tbk
