Stock PRUDENT PRUDENT CORPORATE ADVISORY SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prudent Corporate Advisory Services Limited

Equities

PRUDENT

INE00F201020

Investment Management & Fund Operators

Market Closed - NSE India S.E.
Other stock markets
 08:01:54 18/05/2024 BST 		5-day change 1st Jan Change
1,624 INR +0.34% Intraday chart for Prudent Corporate Advisory Services Limited +5.73% +35.03%
05-07 Transcript : Prudent Corporate Advisory Services Limited, Q4 2024 Earnings Call, May 07, 2024
05-06 Prudent Corporate Advisory Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prudent Corporate Advisory Services Limited(PRUDENT) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 1604.75 ₹ 1615.9 ₹ 1618.75 ₹ 1624.25 ₹
Volume 20 803 19 023 8 129 943
Change +1.48% +0.69% +0.18% +0.34%
Opening 1,576.00 1,611.00 1,622.00 1,624.00
High 1,629.00 1,645.10 1,635.95 1,651.10
Low 1,560.00 1,606.00 1,600.00 1,614.85

Performance

1 day+0.34%
1 week+5.73%
Current month+5.15%
1 month+16.85%
3 months+21.95%
6 months+25.41%
Current year+35.03%
1 year+86.80%

Volumes

markets
Daily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
55 562
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
90 246 578.50
Avg. Volume 20 sessions USD
1 083 861.41
Record volume 1
3 480 385
Record volume 2
3 203 719
Record volume 3
1 004 423
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
66 996 685 845
Capitalization (USD)
804 630 197
Net sales (INR)
6 643 579 000
Net sales (USD)
79 789 384
Number of employees
836
Sales / Employee (INR)
7 946 865
Sales / Employee (USD)
95 442
Free-Float
16.04 %
Free-Float capitalization (INR)
10 743 656 167
Free-Float capitalization (USD)
129 031 311
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1 451.05
Extreme 1451.05
1 651.10
1 month
1 385.10
Extreme 1385.1
1 767.70
Current year
1 135.00
Extreme 1135
1 767.70
1 year
847.15
Extreme 847.15
1 767.70
3 years
460.95
Extreme 460.95
1 767.70
5 years
460.95
Extreme 460.95
1 767.70
10 years
460.95
Extreme 460.95
1 767.70

Indicators

Moving average 5 days
1 588.35
Moving average 20 days
1 539.15
Moving average 50 days
1 392.33
Moving average 100 days
1 338.50
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
67.75
RSI 14 days
66.84

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PRUDENT CORPORATE ADVISORY SERVICES LIMITED Stock Prudent Corporate Advisory Services Limited
+0.34%+5.73%+35.03%+86.80% 805M
UBS GROUP AG Stock UBS Group AG
+0.44%+2.19%+5.52%+58.78% 97.29B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.41%+0.12%+13.89%+45.79% 68.9B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.31%+0.91%+21.34%+77.41% 64.34B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.24%+1.81%+14.31%+44.84% 44.5B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.43%+0.13%+14.29%+42.94% 43.12B
3I GROUP PLC Stock 3i Group plc
-0.64%+3.75%+22.18%+54.26% 36.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.61%+4.62%+8.42%+8.42% 26.07B
STATE STREET CORPORATION Stock State Street Corporation
+0.49%+1.87%+0.71%+12.96% 23.5B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.04%+1.42%+8.24%+21.89% 19.95B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.14%-1.37%+1.34%+17.31% 17.49B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.07%+1.20%+3.34%+30.73% 16.9B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+1.46%+0.15%-7.42%-15.14% 12.71B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.57%+2.11%+22.13%+38.71% 9.24B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.96%+3.86%+34.60%+74.60% 8.23B
Average+0.48%+1.90%+12.37%+37.52%
Weighted average by Cap.+0.31%+1.77%+11.68%+44.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4401849af0756968c969acd9f2.2dvWTB4-LUKy-kmcBC7vi1Mrsmf83nspmmnQJfwWRlo.kr6UG1YGGSCAojPkQH3e0gpy6gDJvxFg7jCzcs0mDyqo6IIFbFR5DNOUKg
DatePriceVolumeDaily volume
10:59:42 1,628 19 8,129
10:59:34 1,628 20 8,110
10:59:11 1,628 8 8,090
10:59:03 1,628 41 8,082
10:58:56 1,628 5 8,041
10:58:49 1,625 2 8,036
10:58:42 1,625 3 8,034
10:58:36 1,626 2 8,031

Chart Prudent Corporate Advisory Services Limited

Chart Prudent Corporate Advisory Services Limited
More charts

Monthly variations

Annual change

2024+35.03%
2023+21.33%
2022+76.49%
  1. Stock Market
  2. Equities
  3. PRUDENT Stock
  4. Quotes Prudent Corporate Advisory Services Limited