PROY AGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,949 JPY | +2.32% |
|
+4.61% | +107.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2760 ¥ | 2676 ¥ | 2708 ¥ | 2882 ¥ | 2,949 ¥ |
| Volume | 261 200 | 117 200 | 26 900 | 142 500 | 65 000 |
| Change | +1.21% | -3.04% | +1.20% | +6.43% | +2.32% |
| Opening | 2,742.00 | 2,750.00 | 2,653.00 | 2,715.00 | 2,882 |
| High | 2,819.00 | 2,822.00 | 2,711.00 | 2,921.00 | 2,960 |
| Low | 2,617.00 | 2,618.00 | 2,650.00 | 2,713.00 | 2,867 |
Performance
| 1 week | +8.14% | ||
| Current month | +9.18% | ||
| 1 month | +22.21% | ||
| 3 months | +111.85% | ||
| 6 months | +160.74% | ||
| Current year | +107.53% | ||
| 1 year | +185.20% | ||
| 3 years | +19.25% | ||
| 5 years | +234.73% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
117 217
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
345 672 933.00
Avg. Volume 20 sessions USD
2 226 825.03
Record volume 1
1 306 100
Record volume 2
982 300
Record volume 3
634 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
21 083 251 319
Capitalization (USD)
135 818 305
Net sales (JPY)
37 259 000 000
Net sales (USD)
240 022 478
Free-Float
38.36 %
Free-Float capitalization (JPY)
8 132 899 166
Free-Float capitalization (USD)
52 392 136
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2 617.00
2 960.00
1 month
2 359.002 960.00
3 years
1 022.003 475.00
5 years
651.003 475.00
Indicators
Moving average 5 days
2 750.60
Moving average 20 days
2 635.40
Moving average 50 days
2 318.70
Moving average 100 days
1 884.95
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
67.10
RSI 14 days
66.48
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +4.61% | +107.53% | +183.29% | 136M | ||
| +0.55% | +6.38% | -0.08% | +26.43% | 27.83B | ||
| +3.39% | +11.34% | +16.29% | +11.87% | 22.1B | ||
| -0.32% | +7.09% | +9.94% | +50.79% | 9.89B | ||
| +1.53% | +3.52% | -16.14% | -24.93% | 9.8B | ||
| +0.52% | -1.65% | -5.03% | +2.67% | 6.71B | ||
| +0.28% | +3.45% | -4.87% | +29.63% | 5.87B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.49B | ||
| +1.10% | +10.39% | +6.71% | +55.53% | 2.61B | ||
| +9.52% | +14.77% | -1.88% | -29.71% | 2.21B | ||
| +0.93% | -6.07% | +88.30% | +189.41% | 2.11B | ||
| +0.17% | -0.52% | +19.50% | +23.45% | 2.01B | ||
| -0.90% | +2.54% | -18.07% | -5.18% | 1.99B | ||
| -0.00% | +4.43% | -2.05% | +93.42% | 1.86B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +2.72% | +7.44% | -2.26% | -25.64% | 1.72B | ||
| Average | +1.25% | +3.45% | +14.63% | +38.29% | ||
| Weighted average by Cap. | +1.27% | +5.44% | +5.89% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.YQqwqYRgUHysHUM78cnZLedclHWdijexVwmMhPEbfpI.JT-IneIVIgTid3dtp4ySer4tpgHbw1PUL0bDyosoEdAVWePOvFkTPt9vKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,949 | 3,100 | 65,000 |
| 06:59:48 | 2,950 | 100 | 61,900 |
| 06:59:43 | 2,949 | 200 | 61,800 |
| 06:59:43 | 2,949 | 100 | 61,600 |
| 06:59:28 | 2,949 | 100 | 61,500 |
| 06:59:16 | 2,950 | 100 | 61,400 |
| 06:59:11 | 2,950 | 100 | 61,300 |
| 06:59:06 | 2,950 | 100 | 61,200 |
| 06:59:06 | 2,950 | 100 | 61,100 |
| 06:59:06 | 2,951 | 100 | 61,000 |
Monthly variations
Annual change
| 2024 | +107.53% | ||
| 2023 | +23.78% | ||
| 2022 | -42.25% | ||
| 2021 | +35.79% | ||
| 2020 | +28.65% | ||
| 2019 | +23.97% | ||
| 2018 | -43.85% | ||
| 2017 | -34.73% | ||
| 2016 | +24.50% |
- Stock Market
- Equities
- 3464 Stock
- Quotes PROY AGEN
