|
Market Closed -
Other stock markets
|
After hours 20:59:24 | |||
| 6.190 EUR | +4.47% |
|
6.158 | -0.52% |
| 07-10 | Ekinops soars after its quarterly trading update |  |
| 07-09 | Ekinops steps up growth in the second quarter and reaffirms its targets | |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.870 | €5.850 | €5.925 | €6.190 | €6.190 |
| Volume | 263,096 | 232,401 | 394,390 | 476,242 | 476,242 |
| Change | +0.69% | -0.34% | +1.28% | +4.47% | +4.47% |
| Opening | €5.830 | €5.850 | €5.830 | €5.930 | €5.930 |
| High | €5.870 | €5.860 | €6.015 | €6.220 | €6.220 |
| Low | €5.800 | €5.795 | €5.830 | €5.925 | €5.925 |
Performance
| 1 day | +4.47% | ||
| 1 week | +4.92% | ||
| Current month | +5.81% | ||
| 1 month | -5.21% | ||
| 3 months | -11.82% | ||
| 6 months | -13.43% | ||
| Current year | -12.51% | ||
| 1 year | -27.56% | ||
| 3 years | -14.03% | ||
| 5 years | -63.07% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
476,242
Estimated daily volume
476,242
Avg. Volume 20 sessions
328,808
Daily volume ratio
1.45
Avg. Volume 20 sessions
2,035,321.52
Avg. Volume 20 sessions USD
2,316,501.19
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,919,427,468
Market Cap (USD)
2,188,379,282
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,190,742,219
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
562,216
Free-Float
36.94 %
Free-Float capitalization (EUR)
741,944,186
Free-Float capitalization (USD)
845,906,038
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.848
Moving average 20 days
6.066
Moving average 50 days
6.417
Moving average 100 days
6.808
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
34.55
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +4.92% | -27.56% | -14.03% | 2.19B | |
| +0.63% | +3.32% | -8.91% | +27.00% | 221B | |
| +1.33% | +0.28% | +2.55% | +22.43% | 176B | |
| +2.37% | +6.36% | -12.44% | +36.22% | 144B | |
| +0.40% | +0.84% | +38.85% | +23.13% | 78.08B | |
| +1.02% | +2.05% | -2.42% | -8.53% | 74.43B | |
| +1.11% | +4.58% | -17.66% | +22.52% | 72.57B | |
| -0.09% | -0.32% | +2.55% | -3.56% | 57.73B | |
| 0.00% | -1.12% | +8.35% | +75.70% | 55.69B | |
| 0.00% | +5.29% | +16.16% | -5.82% | 49.01B | |
| Average | +1.09% | +1.43% | -0.05% | +17.51% | 93B | |
| Weighted average by Cap. | +0.91% | +1.58% | -0.42% | +23.24% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149c6da153a14234e61b35ce.F-XHLZDOHCdFkGp2qQdVbQgRqgUUZsaUSypF835icT0.eIemStSMLXAm_Fo35GpnOWQpwWx2EofYeh9omS0mGW8ksLJYx7txFwGhWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:02 | 6.190 | 605 | 173,636 |
| 16:38:02 | 6.190 | 695 | 173,031 |
| 16:25:34 | 6.215 | 273 | 172,336 |
| 16:25:34 | 6.215 | 344 | 172,063 |
| 16:25:34 | 6.215 | 13 | 171,719 |
| 16:25:34 | 6.215 | 167 | 171,706 |
| 16:19:34 | 6.220 | 60 | 171,539 |
| 16:19:06 | 6.215 | 42 | 171,479 |
| 16:19:06 | 6.215 | 200 | 171,437 |
| 16:17:40 | 6.210 | 1,000 | 171,237 |
Course Extremes
| 1 week | 5.77 |  | 6.22 |
| 1 month | 5.71 | | 6.59 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -12.51% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
