|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.965 EUR | -1.97% |
|
-3.24% | -15.69% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €6.190 | €6.135 | €6.105 | €6.085 | €5.965 |
| Volume | 293,352 | 294,644 | 198,945 | 299,761 | 348,645 |
| Change | +1.14% | -0.89% | -0.49% | -0.33% | -1.97% |
| Opening | €6.080 | €6.175 | €6.125 | €6.100 | €6.080 |
| High | €6.190 | €6.235 | €6.160 | €6.130 | €6.095 |
| Low | €6.080 | €6.090 | €6.090 | €6.075 | €5.940 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.24% | ||
| Current month | -10.70% | ||
| 1 month | -11.56% | ||
| 3 months | -14.23% | ||
| 6 months | -14.60% | ||
| Current year | -15.69% | ||
| 1 year | -27.83% | ||
| 3 years | -12.59% | ||
| 5 years | -63.42% | ||
| 10 years | -78.15% |
Volumes
marketsDaily volume
348,645
Estimated daily volume
348,645
Avg. Volume 20 sessions
351,405
Daily volume ratio
0.99
Avg. Volume 20 sessions
2,096,130.83
Avg. Volume 20 sessions USD
2,395,018.12
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,963,175,659
Market Cap (USD)
2,242,091,890
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,203,060,758
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
563,179
Free-Float
36.94 %
Free-Float capitalization (EUR)
758,854,810
Free-Float capitalization (USD)
866,668,353
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.127
Moving average 20 days
6.439
Moving average 50 days
6.593
Moving average 100 days
7.04
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
25.73
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.24% | -27.83% | -12.59% | 2.24B | |
| -5.24% | -2.78% | +1.92% | +19.22% | 194B | |
| -5.45% | -6.69% | -20.27% | +23.91% | 144B | |
| +0.78% | -1.11% | +41.18% | +23.92% | 79.93B | |
| +1.18% | +1.11% | -3.31% | -17.14% | 72.71B | |
| +0.50% | -0.95% | +1.04% | +0.69% | 57.91B | |
| 0.00% | +2.07% | +15.67% | +75.10% | 56.19B | |
| -1.18% | -1.79% | +30.74% | +59.57% | 51.5B | |
| +0.94% | -1.12% | +12.15% | -13.48% | 45.46B | |
| -0.94% | +0.08% | +12.24% | +13.84% | 40.92B | |
| Average | -1.03% | +0.13% | +6.35% | +17.30% | 74.54B | |
| Weighted average by Cap. | -2.16% | +0.60% | +5.39% | +20.26% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d284.g6gn9mHqIrS4xONqFIbP3S53Ze-dN1qHMsMgpp8yxEk.-th1jieYbtfxl5UbX8CCuGMcPbilZB-3B_tni-cB9ySy6m-TJdlD4dGRsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:26 | 5.960 | 61 | 144,048 |
| 16:28:53 | 5.960 | 139 | 143,987 |
| 16:28:49 | 5.965 | 100 | 143,848 |
| 16:26:24 | 5.965 | 160 | 143,748 |
| 16:26:23 | 5.960 | 5 | 143,588 |
| 16:26:23 | 5.960 | 263 | 143,583 |
| 16:26:23 | 5.960 | 301 | 143,320 |
| 16:26:23 | 5.960 | 4 | 143,019 |
| 16:25:56 | 5.960 | 178 | 143,015 |
| 16:25:55 | 5.960 | 365 | 142,837 |
Course Extremes
| 1 week | 5.94 |  | 6.24 |
| 1 month | 5.94 | | 6.84 |
| Current year | 5.94 | | 8.54 |
| 1 year | 5.94 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
