|
Real-time
Euronext Bruxelles
08:50:35 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.550 EUR | -1.77% |
|
-3.39% | -21.55% |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
| 10-06 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Euronext Bruxelles
PROX 5.562 €
-1.55%
410K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.562EUR | -1.55% | 410K € | ||
CBOE
| PROX | 5.560EUR | -1.51% | 124K € | |
|
Tradegate
| BX7 | 5.560EUR | -1.94% | 3.2K € | |
|
Wiener Boerse
| PROX | 5.590EUR | -5.41% | 2.24K € | |
|
Boerse Muenchen
| BX7 | 5.575EUR | -1.33% | 2.23K € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08K $ | |
|
CBOE
| 0DPU | 5.705EUR | -0.74% | 844.34 € | |
|
Deutsche Boerse AG
| BX7 | 5.550EUR | -2.63% | 0 € | |
|
London S.E.
| 0DPU | 5.652EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.545EUR | -1.95% | 0 € | |
| BGAOY | 1.390USD | +12.10% | 770.06 $ | ||
|
Boerse Muenchen
| BX70 | 1.150EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.875 | €6.000 | €5.870 | €5.650 | €5.550 |
| Volume | 481,464 | 330,218 | 196,203 | 823,899 | 92,027 |
| Change | +2.26% | +2.13% | -2.17% | -3.75% | -1.77% |
| Opening | €5.770 | €5.850 | €5.960 | €5.700 | €5.610 |
| High | €5.965 | €6.020 | €6.000 | €5.740 | €5.613 |
| Low | €5.770 | €5.850 | €5.855 | €5.575 | €5.520 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.18% | ||
| Current month | -7.83% | ||
| 1 month | -12.95% | ||
| 3 months | -8.21% | ||
| 6 months | -19.96% | ||
| Current year | -21.38% | ||
| 1 year | -27.19% | ||
| 3 years | -29.34% | ||
| 5 years | -67.94% | ||
| 10 years | -78.49% |
Volumes
marketsDaily volume
73,730
Estimated daily volume
969,131
Avg. Volume 20 sessions
340,275
Daily volume ratio
2.85
Avg. Volume 20 sessions
1,892,779.69
Avg. Volume 20 sessions USD
2,124,209.86
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,825,331,776
Market Cap (USD)
2,050,704,164
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,085,720,706
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
554,005
Free-Float
36.94%
Free-Float capitalization (EUR)
705,572,011
Free-Float capitalization (USD)
792,688,475
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.828
Moving average 20 days
5.951
Moving average 50 days
6.148
Moving average 100 days
6.168
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
45.13
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.18% | -27.19% | -29.34% | 2.05B | |
| +0.88% | +2.32% | +9.17% | +41.08% | 185B | |
| -0.52% | +1.07% | -14.75% | +26.58% | 139B | |
| -0.51% | +2.14% | +10.06% | +1.67% | 91.18B | |
| -0.05% | +5.88% | +2.63% | +37.44% | 68.25B | |
| +0.10% | -1.62% | -6.95% | +14.08% | 54.95B | |
| -1.88% | +1.21% | -2.34% | +80.17% | 53.9B | |
| +0.19% | -0.76% | +10.09% | +13.07% | 49.48B | |
| -0.77% | +1.18% | +0.39% | +31.74% | 42.67B | |
| -1.05% | +3.60% | +11.25% | +24.11% | 42.04B | |
| Average | -0.53% | +2.02% | -0.76% | +24.06% | 72.82B | |
| Weighted average by Cap. | -0.18% | +2.44% | +1.61% | +30.27% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f366e232.h1r1bHyoIGJTLGePvXElX7M8lrFkHIueyLqHCg4Ossw.5Ba_X0ueDRgnWijXjCJxL-ZL190AVOfaotPCeTth0K7jMq88JuYUIBtHNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:05 | 5.562 | 400 | 23,640 |
| 08:36:52 | 5.562 | 400 | 23,240 |
| 08:35:56 | 5.562 | 400 | 22,840 |
| 08:35:45 | 5.558 | 400 | 22,440 |
| 08:35:45 | 5.560 | 19 | 22,040 |
| 08:35:45 | 5.560 | 328 | 22,021 |
| 08:35:45 | 5.560 | 158 | 21,693 |
| 08:34:38 | 5.555 | 400 | 21,535 |
| 08:34:38 | 5.555 | 400 | 21,135 |
| 08:34:15 | 5.555 | 400 | 20,735 |
Price Extremes
| 1 week | 5.52 |  | 6.02 |
| 1 month | 5.52 | | 6.37 |
| Current year | 5.52 | | 8.54 |
| 1 year | 5.52 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
