Quotes Proximus SA

Stocks

PROX

BE0003810273

Integrated Telecommunications Services

Real-time Euronext Bruxelles Other stock markets 14:17:01 20/07/2026 BST			5-day change	1st Jan Change
6.065 ^EUR	-1.22%		-2.02%	-14.28%

07-10	Ekinops soars after its quarterly trading update
07-09	Ekinops steps up growth in the second quarter and reaffirms its targets

Quotes 5-day view: Proximus SA

Real-time Euronext Bruxelles

Proximus SA(PROX) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€6.130	€6.095	€6.130	€6.140	€6.065
Volume	282,079	266,181	351,003	289,968	103,611
Change	-0.97%	-0.57%	+0.57%	+0.16%	-1.22%
Opening	€6.185	€6.130	€6.110	€6.140	€6.110
High	€6.230	€6.155	€6.130	€6.210	€6.110
Low	€6.125	€6.050	€6.045	€6.110	€6.050

Performance

1 day	-1.22%
1 week	-2.02%
Current month	+3.68%
1 month	-0.90%
3 months	-13.36%
6 months	-16.17%
Current year	-14.28%
1 year	-25.17%
3 years	-16.92%
5 years	-63.70%
10 years	-78.49%

Volumes

markets

Daily volume

103,611

Estimated daily volume

136,978

Avg. Volume 20 sessions

345,563

Daily volume ratio

0.4

Avg. Volume 20 sessions

2,095,839.6

Avg. Volume 20 sessions USD

2,393,323.07

Record volume 1

23,445,150

Record volume 2

20,620,730

Record volume 3

17,689,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,983,634,885

Market Cap (USD)

2,269,864,842

Net sales (EUR)

6,307,000,000

Net sales (USD)

7,217,072,892

Number of employees

12,790

Sales / Employee (EUR)

493,120

Sales / Employee (USD)

564,275

Free-Float

36.94 %

Free-Float capitalization (EUR)

766,763,212

Free-Float capitalization (USD)

877,403,836

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

6.137

Moving average 20 days

5.998

Moving average 50 days

6.373

Moving average 100 days

6.699

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

+5.08%

Price spread / (MMA100)

+10.45%

STIM

RSI 9 days

56.65

RSI 14 days

50.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROXIMUS SA	-1.22%	-2.02%	-25.17%	-16.92%	2.27B
CHINA MOBILE LIMITED	+1.06%	+1.96%	-6.97%	+25.66%	224B
VERIZON COMMUNICATIONS, INC.	-0.66%	+3.49%	+6.73%	+28.32%	182B
DEUTSCHE TELEKOM AG	-0.90%	+0.60%	-11.22%	+37.05%	149B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.01%	+1.50%	+43.92%	+31.15%	79.13B
CHINA TELECOM CORPORATION LIMITED	+1.94%	+3.28%	-17.77%	+17.12%	77.03B
NTT, INC.	+0.13%	+2.37%	+0.13%	-7.02%	75.8B
SAUDI TELECOM COMPANY	-0.14%	-0.18%	+4.39%	-4.69%	57.64B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.90%	-0.45%	+6.04%	+70.82%	56.14B
ORANGE	-0.97%	+0.22%	+24.80%	+51.14%	50.1B
Average	-0.07%	+2.26%	+2.49%	+23.26%	95.34B
Weighted average by Cap.	+0.12%	+2.33%	+1.98%	+27.18%

See all sector performances

Historical Quotes: Proximus SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

35.Yfu2IIa8i3Zn94TpcOarGLIN9qhb2G4ZW20XK0-My6g.MZ6PQ8jNwkEmutCEEpKYTcF1m-cvnApPNiBhfR-7osktq_J1yMvpRSayyQ

Date	Price	Volume	Total
14:17:01	6.065	35	75,688
14:07:00	6.075	140	75,653
14:07:00	6.075	809	75,513
14:05:00	6.065	123	74,704
14:05:00	6.065	1,200	74,581
13:56:20	6.070	2,000	73,381
13:56:20	6.075	103	71,381
13:56:20	6.075	300	71,278
13:46:24	6.090	845	70,978
13:46:24	6.090	900	70,133

Chart

Duration

Period

More charts

Course Extremes

1 week	6.04	6.23
1 month	5.71	6.24
Current year	5.71	8.54
1 year	5.71	8.54
3 years	4.76	9.32
5 years	4.76	18.91
10 years	4.76	32.98

Monthly variations

Annual variations

2026	-13.22%
2025	+40.80%
2024	-40.95%
2023	-5.40%
2022	-47.51%
2021	+5.74%
2020	-36.48%
2019	+8.04%
2018	-13.64%
2017	-0.04%
2016	-8.80%
2015	-0.33%
2014	+39.97%
2013	-3.15%
2012	-8.40%
2011	-3.52%
2010	-0.77%
2009	-7.35%
2008	-19.00%
2007	+1.11%
2006	+21.13%
2005	-13.36%
2004	+23.88%