|
Market Closed -
Other stock markets
|
Pre-market 07:00:17 | |||
| 5.775 EUR | -1.28% |
|
5.773 | -0.03% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.105 | €6.085 | €5.965 | €5.850 | €5.775 |
| Volume | 198,945 | 299,761 | 348,645 | 491,644 | 417,871 |
| Change | -0.49% | -0.33% | -1.97% | -1.93% | -1.28% |
| Opening | €6.125 | €6.100 | €6.080 | €5.940 | €5.840 |
| High | €6.160 | €6.130 | €6.095 | €5.950 | €5.845 |
| Low | €6.090 | €6.075 | €5.940 | €5.830 | €5.710 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.87% | ||
| Current month | -1.28% | ||
| 1 month | -14.44% | ||
| 3 months | -18.55% | ||
| 6 months | -18.37% | ||
| Current year | -18.37% | ||
| 1 year | -30.42% | ||
| 3 years | -15.37% | ||
| 5 years | -65.17% | ||
| 10 years | -79.92% |
Volumes
marketsDaily volume
417,871
Estimated daily volume
417,871
Avg. Volume 20 sessions
344,825
Daily volume ratio
1.21
Avg. Volume 20 sessions
1,991,364.38
Avg. Volume 20 sessions USD
2,266,909.46
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,865,715,222
Market Cap (USD)
2,124,960,390
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,183,371,298
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
561,640
Free-Float
36.94 %
Free-Float capitalization (EUR)
721,182,012
Free-Float capitalization (USD)
821,391,813
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.956
Moving average 20 days
6.322
Moving average 50 days
6.529
Moving average 100 days
6.976
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
15.96
RSI 14 days
22.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -5.87% | -30.42% | -15.37% | 2.12B | |
| +0.53% | -1.42% | -11.91% | +18.68% | 213B | |
| -0.83% | -8.08% | -3.87% | +12.91% | 175B | |
| +1.84% | -8.13% | -21.90% | +21.60% | 133B | |
| -0.49% | -1.57% | +33.93% | +21.18% | 77.26B | |
| +2.03% | +1.32% | -6.30% | -14.89% | 71.62B | |
| +0.94% | +0.23% | -22.76% | +13.42% | 67.77B | |
| +0.83% | -0.23% | +4.26% | +0.23% | 57.94B | |
| 0.00% | +0.68% | +14.47% | +75.10% | 56.02B | |
| -4.48% | -6.66% | +19.43% | +47.31% | 47.75B | |
| Average | -0.08% | -3.86% | -2.51% | +18.02% | 90.22B | |
| Weighted average by Cap. | +0.35% | -4.50% | -3.98% | +18.90% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba6.wwRQwXbJLWshadQPysWv6HDGT7KxovHv2IPC4UxgGVk.gnJi8jydb15CLO02p4zAkhqLHdWJxKedjvSbqX0qVmuwdzS0W4pJAko9kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 5.775 | 527 | 216,929 |
| 16:35:18 | 5.775 | 604 | 216,402 |
| 16:35:18 | 5.775 | 520 | 215,798 |
| 16:35:18 | 5.775 | 62 | 215,278 |
| 16:29:09 | 5.785 | 416 | 215,216 |
| 16:29:06 | 5.785 | 100 | 214,800 |
| 16:28:59 | 5.780 | 500 | 214,700 |
| 16:27:35 | 5.780 | 17 | 214,200 |
| 16:25:56 | 5.785 | 200 | 214,183 |
| 16:25:00 | 5.785 | 248 | 213,983 |
Course Extremes
| 1 week | 5.71 |  | 6.13 |
| 1 month | 5.71 | | 6.84 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
