|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.775 EUR | -1.28% |
|
-5.87% | -18.37% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €6.135 | €6.105 | €6.085 | €5.965 | €5.850 |
| Volume | 294,644 | 198,945 | 299,761 | 348,645 | 491,644 |
| Change | -0.89% | -0.49% | -0.33% | -1.97% | -1.93% |
| Opening | €6.175 | €6.125 | €6.100 | €6.080 | €5.940 |
| High | €6.235 | €6.160 | €6.130 | €6.095 | €5.950 |
| Low | €6.090 | €6.090 | €6.075 | €5.940 | €5.830 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.87% | ||
| Current month | -1.28% | ||
| 1 month | -14.44% | ||
| 3 months | -18.55% | ||
| 6 months | -19.23% | ||
| Current year | -18.37% | ||
| 1 year | -30.42% | ||
| 3 years | -16.26% | ||
| 5 years | -65.17% | ||
| 10 years | -79.92% |
Volumes
marketsDaily volume
417,871
Estimated daily volume
417,871
Avg. Volume 20 sessions
350,224
Daily volume ratio
1.19
Avg. Volume 20 sessions
2,022,543.6
Avg. Volume 20 sessions USD
2,302,059.13
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,889,945,290
Market Cap (USD)
2,159,197,178
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,205,529,533
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
563,372
Free-Float
36.94 %
Free-Float capitalization (EUR)
730,548,012
Free-Float capitalization (USD)
834,625,856
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.028
Moving average 20 days
6.37
Moving average 50 days
6.552
Moving average 100 days
6.998
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
19.56
RSI 14 days
25.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -5.87% | -30.42% | -16.26% | 2.16B | |
| -1.42% | -2.75% | -12.57% | +18.89% | 213B | |
| -0.65% | -7.76% | -3.54% | +13.02% | 177B | |
| +1.84% | -8.13% | -21.90% | +21.78% | 131B | |
| -2.91% | -0.26% | +34.98% | +21.77% | 77.89B | |
| -1.52% | -0.97% | -7.27% | -16.25% | 72.66B | |
| -2.73% | -1.84% | -23.48% | +13.87% | 66.87B | |
| +0.83% | -0.86% | +2.49% | +0.23% | 57.43B | |
| +0.23% | +1.83% | +15.93% | +77.60% | 55.7B | |
| -4.48% | -6.66% | +19.43% | +47.42% | 50.14B | |
| Average | -1.20% | -2.47% | -2.63% | +18.21% | 90.4B | |
| Weighted average by Cap. | -0.95% | -2.84% | -4.00% | +19.15% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d159c86a9cd5b7c0f21196abd.GGE-seuPQgcXqUif4o1Qz4NBjUAs9Bsk7Swuy0tyLOY.fihr56DXC15YwgvztL0VieQK3yF2lih1j10bvypBaINwGVqAo80YU17wPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 5.775 | 527 | 216,929 |
| 16:35:18 | 5.775 | 604 | 216,402 |
| 16:35:18 | 5.775 | 520 | 215,798 |
| 16:35:18 | 5.775 | 62 | 215,278 |
| 16:29:09 | 5.785 | 416 | 215,216 |
| 16:29:06 | 5.785 | 100 | 214,800 |
| 16:28:59 | 5.780 | 500 | 214,700 |
| 16:27:35 | 5.780 | 17 | 214,200 |
| 16:25:56 | 5.785 | 200 | 214,183 |
| 16:25:00 | 5.785 | 248 | 213,983 |
Course Extremes
| 1 week | 5.71 |  | 6.16 |
| 1 month | 5.71 | | 6.84 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
