|
Market Closed -
Euronext Bruxelles
16:55:00 13/11/2026 GMT
|
After hours 18:27:53 | |||
| 6.460 EUR | +0.16% |
|
6.485 | +0.39% |
| 11-05 | European telcos raise payouts as earnings improve in Q3 | RE |
| 11-05 | European telcos raise payouts as earnings improve in Q3 | RE |
Stock exchange
Euronext Bruxelles
PROX 6.460 €
+0.16%
1.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.460EUR | +0.16% | 1.24M € | ||
CBOE
| PROX | 6.435EUR | +0.12% | 943K € | |
|
Boerse Muenchen
| BX7 | 6.465EUR | -0.54% | 22K € | |
|
Tradegate
| BX7 | 6.480EUR | +0.78% | 19.37K € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08K $ | |
|
Deutsche Boerse AG
| BX7 | 6.350EUR | +1.28% | 0 € | |
|
London S.E.
| 0DPU | 6.415EUR | -0.08% | 0 € | |
|
CBOE
| 0DPU | 5.705EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.445EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.475EUR | +1.01% | 0 € | |
| BGAOY | 1.350USD | -2.03% | 2.38K $ | ||
|
Boerse Muenchen
| BX70 | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.315 | €6.390 | €6.345 | €6.450 | €6.460 |
| Volume | 169,807 | 200,890 | 221,184 | 172,166 | 191,179 |
| Change | -0.24% | +1.19% | -0.70% | +1.65% | +0.16% |
| Opening | €6.290 | €6.345 | €6.355 | €6.415 | €6.430 |
| High | €6.345 | €6.390 | €6.420 | €6.465 | €6.460 |
| Low | €6.260 | €6.315 | €6.345 | €6.390 | €6.360 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.05% | ||
| Current month | +4.03% | ||
| 1 month | +12.74% | ||
| 3 months | +3.53% | ||
| 6 months | -0.92% | ||
| Current year | -8.69% | ||
| 1 year | -6.51% | ||
| 3 years | -19.85% | ||
| 5 years | -62.26% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
191,179
Estimated daily volume
191,179
Avg. Volume 20 sessions
370,722
Daily volume ratio
0.52
Avg. Volume 20 sessions
2,394,864.12
Avg. Volume 20 sessions USD
2,642,085.94
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,088,164,017
Market Cap (USD)
2,304,308,119
Net sales (EUR)
6,307,000,000
Net sales (USD)
6,959,832,267
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
544,162
Free-Float
36.94%
Free-Float capitalization (EUR)
807,168,376
Free-Float capitalization (USD)
890,717,696
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.366
Moving average 20 days
5.929
Moving average 50 days
6.04
Moving average 100 days
6.099
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
65.94
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.05% | -6.51% | -19.85% | 2.3B | |
| -0.37% | -1.11% | -9.51% | +30.41% | 227B | |
| -0.32% | +1.48% | +12.78% | +29.44% | 193B | |
| +0.30% | +2.66% | -2.46% | +22.89% | 141B | |
| +0.34% | -1.21% | - | - | 133B | |
| -0.11% | -3.28% | -24.70% | +30.38% | 84.69B | |
| +0.54% | +2.12% | +10.50% | -2.55% | 84.7B | |
| -1.21% | +0.55% | +11.76% | +56.01% | 76.25B | |
| +0.48% | -0.10% | -5.46% | +10.29% | 55.22B | |
| -0.44% | +3.61% | +19.79% | +14.17% | 53.27B | |
| Average | -0.09% | +0.25% | +0.69% | +19.02% | 105B | |
| Weighted average by Cap. | -0.14% | -0.01% | +0.43% | +25.85% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6629a1197.iZ3DVG481kCn9IysGl4WidnilFQhGKMeESjoCweKSUk.5PKXbT50hg3Lgt7iVxZQzbiqpRxQUehvZ1C5TDTYHQ_f-u47P2yuKPTH6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:22 | 6.445 | 913 | 61,907 |
| 16:28:04 | 6.440 | 196 | 60,994 |
| 16:28:04 | 6.440 | 211 | 60,798 |
| 16:19:55 | 6.455 | 7 | 60,587 |
| 16:12:55 | 6.450 | 207 | 60,580 |
| 16:11:57 | 6.450 | 102 | 60,373 |
| 16:11:57 | 6.450 | 17 | 60,271 |
| 16:11:57 | 6.450 | 385 | 60,254 |
| 16:07:09 | 6.450 | 100 | 59,869 |
| 16:07:09 | 6.450 | 85 | 59,769 |
Price Extremes
| 1 week | 6.26 |  | 6.46 |
| 1 month | 5.46 | | 6.48 |
| Current year | 5.46 | | 8.54 |
| 1 year | 5.46 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
