|
Market Closed -
Other stock markets
|
Pre-market 06:10:04 | |||
| 5.850 EUR | -1.93% |
|
5.845 | -0.09% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €6.135 | €6.105 | €6.085 | €5.965 | €5.850 |
| Volume | 294,644 | 198,945 | 299,761 | 348,645 | 491,644 |
| Change | -0.89% | -0.49% | -0.33% | -1.97% | -1.93% |
| Opening | €6.175 | €6.125 | €6.100 | €6.080 | €5.940 |
| High | €6.235 | €6.160 | €6.130 | €6.095 | €5.950 |
| Low | €6.090 | €6.090 | €6.075 | €5.940 | €5.830 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.49% | ||
| 1 month | -12.43% | ||
| 3 months | -16.43% | ||
| 6 months | -17.31% | ||
| Current year | -17.31% | ||
| 1 year | -29.18% | ||
| 3 years | -14.27% | ||
| 5 years | -64.09% | ||
| 10 years | -79.46% |
Volumes
marketsDaily volume
491,644
Estimated daily volume
491,644
Avg. Volume 20 sessions
350,224
Daily volume ratio
1.4
Avg. Volume 20 sessions
2,048,810.4
Avg. Volume 20 sessions USD
2,336,442.89
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,889,945,290
Market Cap (USD)
2,159,197,178
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,205,529,533
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
563,372
Free-Float
36.94 %
Free-Float capitalization (EUR)
730,548,012
Free-Float capitalization (USD)
834,625,856
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.028
Moving average 20 days
6.37
Moving average 50 days
6.552
Moving average 100 days
6.998
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
19.56
RSI 14 days
25.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -5.49% | -29.18% | -14.27% | 2.16B | |
| -1.42% | -2.75% | -12.57% | +18.89% | 213B | |
| -3.99% | -9.39% | -2.15% | +13.85% | 177B | |
| -3.91% | -9.18% | -22.99% | +19.39% | 131B | |
| -2.91% | -0.26% | +34.98% | +21.77% | 77.89B | |
| -1.45% | -1.52% | -6.54% | -16.53% | 72.66B | |
| -2.73% | -1.84% | -23.48% | +13.87% | 66.87B | |
| -1.28% | -1.68% | +1.65% | -0.60% | 57.43B | |
| +0.68% | +0.68% | +15.54% | +76.28% | 55.7B | |
| -1.64% | -2.37% | +27.80% | +54.22% | 50.14B | |
| Average | -2.06% | -2.47% | -1.69% | +18.69% | 90.4B | |
| Weighted average by Cap. | -2.39% | -2.84% | -3.44% | +19.19% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ef620fb7f00738f26.MbtBEKlKuoruMncq4GBBWmarucO_59wUlx4FYNSuAnE.QYkLVspn-MuXejsZrRZ4I1XF3PbapK5N5klPDOfnMBBLjSRP7nrg7YliGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:12 | 5.860 | 290 | 200,699 |
| 16:29:12 | 5.860 | 99 | 200,409 |
| 16:29:12 | 5.860 | 127 | 200,310 |
| 16:29:12 | 5.860 | 90 | 200,183 |
| 16:27:17 | 5.855 | 800 | 200,093 |
| 16:24:23 | 5.855 | 38 | 199,293 |
| 16:24:23 | 5.855 | 22 | 199,255 |
| 16:23:02 | 5.855 | 273 | 199,233 |
| 16:23:02 | 5.855 | 1 | 198,960 |
| 16:23:02 | 5.855 | 260 | 198,959 |
Course Extremes
| 1 week | 5.83 |  | 6.16 |
| 1 month | 5.83 | | 6.84 |
| Current year | 5.83 | | 8.54 |
| 1 year | 5.83 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
