Quotes Proteomics International Laboratories Limited
Equities
PIQ
AU000000PIQ0
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 AUD | -1.41% | -4.11% | +17.32% |
03-25 | Proteomics International Signs Agreement with University of Oxford for Endometriosis Study | MT |
03-19 | Proteomics Says PromarkerD's US Launch Delayed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.09 $ | 1.045 $ | 1.065 $ | 1.05 $ |
Volume | 77 557 | 145 841 | 18 097 | 131 789 |
Change | +1.40% | -4.13% | +1.91% | -1.41% |
Opening | 1.08 | 1.08 | 1.05 | 1.05 |
High | 1.09 | 1.08 | 1.08 | 1.06 |
Low | 1.06 | 1.03 | 1.05 | 1.02 |
Performance
1 day | -1.41% | ||
1 week | -4.11% | ||
Current month | -3.67% | ||
1 month | -6.67% | ||
3 months | +1.94% | ||
6 months | +20.69% | ||
Current year | +17.32% | ||
1 year | +20.69% | ||
3 years | +0.96% | ||
5 years | +275.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -4.11% | +17.32% | +20.69% | 90.89M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.18% | +3.36% | +16.17% | +16.56% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:00 | 1.05 | 2,878 | 131,789 |
06:52:00 | 1.05 | 2,122 | 128,911 |
06:17:44 | 1.05 | 23 | 126,789 |
06:17:44 | 1.05 | 2,973 | 126,766 |
06:17:44 | 1.05 | 3,500 | 123,793 |
06:17:30 | 1.05 | 5,800 | 120,293 |
06:17:30 | 1.05 | 700 | 114,493 |
06:16:14 | 1.05 | 5,000 | 113,793 |
06:14:48 | 1.055 | 1,020 | 108,793 |
06:14:48 | 1.055 | 266 | 107,773 |
Monthly variations
Annual change
2024 | +17.32% | ||
2023 | -5.79% | ||
2022 | -21.81% | ||
2021 | +52.83% | ||
2020 | +194.44% | ||
2019 | -28.95% | ||
2018 | +40.74% | ||
2017 | +8.00% | ||
2016 | -12.28% | ||
2015 | +26.67% |
- Stock Market
- Equities
- PIQ Stock
- Quotes Proteomics International Laboratories Limited