PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 USD | +1.99% |
|
-1.80% | +9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.85 $ | 25.7 $ | 24.66 $ | 25.15 $ |
| Volume | 339 333 | 326 485 | 606 308 | 461 248 |
| Change | +0.90% | -4.28% | -4.05% | +1.99% |
| Opening | 26.65 | 26.92 | 25.13 | 24.61 |
| High | 27.78 | 27.61 | 25.35 | 25.23 |
| Low | 26.61 | 25.59 | 24.51 | 24.22 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.80% | ||
| Current month | -13.07% | ||
| 1 month | -10.18% | ||
| 3 months | +0.88% | ||
| 6 months | +76.99% | ||
| Current year | +9.68% | ||
| 1 year | +8.13% | ||
| 3 years | -15.15% | ||
| 5 years | +151.25% |
Volumes
marketsDaily volume
461 248
Estimated daily volume
461 248
Avg. Volume 20 sessions
494 526
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12 437 328.90
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 465 616 199
Net sales (USD)
60 000 000
Number of employees
112
Sales / Employee (USD)
535 714
Free-Float
97.53 %
Free-Float capitalization (USD)
1 429 407 794
Average Daily Capital Traded
0.85%
Highs and lows
1 week
24.22
27.78
1 month
24.2229.27
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
25.79
Moving average 20 days
27.08
Moving average 50 days
28.35
Moving average 100 days
25.99
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
30.33
RSI 14 days
34.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.80% | +9.68% | +8.13% | 1.47B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.68% | +3.30% | +6.93% | +9.61% | ||
| Weighted average by Cap. | +1.41% | +3.66% | +8.98% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e9d0e0390156a1.j5plUo2yPJlYa5PX-3MiZjOAiIiYvCwe_Yae_ErxBE0.v8s0NfftCPFqKsSBrwUSCnrN7uPbhHMmjbP5twS5fQvVzgsAw4ty1TYGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.15 | 93,800 | 237,598 |
| 20:59:59 | 25.14 | 100 | 143,798 |
| 20:59:57 | 25.14 | 100 | 143,698 |
| 20:59:52 | 25.12 | 100 | 143,598 |
| 20:59:52 | 25.12 | 100 | 143,498 |
| 20:59:52 | 25.12 | 100 | 143,398 |
| 20:59:52 | 25.12 | 100 | 143,298 |
| 20:59:52 | 25.11 | 100 | 143,198 |
| 20:59:52 | 25.1 | 100 | 143,098 |
| 20:59:50 | 25.1 | 100 | 142,998 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
