PROSTATYPE GENOMICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 SEK | +40.11% |
|
+64.52% | -46.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.0338 kr | 0.0348 kr | 0.0364 kr | 0.051 kr |
| Volume | 5 500 138 | 1 016 258 | 4 612 266 | 9 314 442 |
| Change | +9.03% | +2.96% | +4.60% | +40.11% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +40.11% | ||
| 1 week | +64.52% | ||
| Current month | +22.60% | ||
| 3 months | -7.27% | ||
| 6 months | -39.86% | ||
| Current year | -46.32% | ||
| 1 year | -87.09% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
9 314 442
Estimated daily volume
9 314 442
Avg. Volume 20 sessions
5 798 887
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
295 743.24
Avg. Volume 20 sessions USD
27 254.22
Record volume 1
28 896 880
Record volume 2
19 224 540
Record volume 3
17 101 280
Capital turnover ratio
0.01
Float rotation
0.39
Basic data
Capitalization (SEK)
50 561 901
Capitalization (USD)
4 659 532
Net sales (SEK)
682 798
Net sales (USD)
62 923
Number of employees
5
Sales / Employee (SEK)
136 560
Sales / Employee (USD)
12 585
Free-Float
12.52 %
Free-Float capitalization (SEK)
763 042
Free-Float capitalization (USD)
70 318
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.16
1 year
0.030.99
3 years
0.0317.94
5 years
0.0318.40
10 years
0.0318.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-20.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
42.62
RSI 14 days
40.98
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.11% | +64.52% | -46.32% | -87.09% | 4.66M | ||
| +2.22% | +3.76% | -13.90% | -23.79% | 8.58B | ||
| +0.85% | +7.15% | +60.25% | +106.52% | 4.12B | ||
| -5.36% | -12.83% | -43.01% | -52.76% | 2.29B | ||
| +0.39% | -1.91% | -9.98% | +4.05% | 2.44B | ||
| +0.83% | +8.32% | -2.40% | +25.24% | 2.48B | ||
| -0.89% | +0.77% | -3.40% | -19.22% | 2B | ||
| +0.14% | -2.82% | -19.79% | -8.64% | 1.53B | ||
| -3.68% | -4.33% | -40.57% | -46.24% | 1.21B | ||
| +4.76% | +0.95% | +9.11% | +35.50% | 1.12B | ||
| +1.06% | +16.32% | +14.66% | +106.63% | 940M | ||
| -1.56% | -4.55% | -16.56% | -26.74% | 878M | ||
| -2.90% | -0.74% | -36.85% | -55.05% | 842M | ||
| -0.18% | -1.09% | -11.54% | -22.40% | 839M | ||
| -0.92% | -6.43% | -34.20% | - | 806M | ||
| +1.25% | +10.65% | -6.03% | -8.32% | 899M | ||
| Average | +2.46% | +3.66% | -12.53% | -4.82% | ||
| Weighted average by Cap. | +0.48% | +0.92% | -4.87% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.32% | ||
| 2023 | -95.52% | ||
| 2022 | -76.29% | ||
| 2021 | -37.48% | ||
| 2020 | +104.29% |
- Stock Market
- Equities
- PROGEN Stock
- Quotes Prostatype Genomics AB
