PROPEL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 CAD | +2.44% |
|
+9.54% | +81.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.37 $ | 22.81 $ | 22.37 $ | 22.97 $ | 23.53 $ |
| Volume | 94 990 | 85 260 | 45 058 | 46 804 | 48 790 |
| Change | +8.80% | -2.40% | -1.93% | +2.68% | +2.44% |
| Opening | 21.45 | 23.81 | 22.08 | 22.50 | 22.52 |
| High | 23.45 | 24.13 | 22.57 | 23.35 | 24 |
| Low | 21.30 | 22.75 | 21.81 | 22.13 | 22.52 |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.54% | ||
| Current month | +42.61% | ||
| 1 month | +39.81% | ||
| 3 months | +40.48% | ||
| 6 months | +190.85% | ||
| Current year | +81.42% | ||
| 1 year | +249.11% |
Volumes
marketsDaily volume
48 790
Estimated daily volume
61 603
Avg. Volume 20 sessions
99 061
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
2 330 905.33
Avg. Volume 20 sessions USD
1 705 966.30
Record volume 1
780 311
Record volume 2
206 437
Record volume 3
193 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
576 008 444
Capitalization (USD)
576 008 444
Net sales (USD)
316 488 180
Number of employees
462
Sales / Employee (USD)
685 039
Free-Float
62.45 %
Free-Float capitalization (CAD)
263 299 747
Free-Float capitalization (USD)
359 709 582
Average Daily Capital Traded
0.4%
Highs and lows
1 week
21.30
24.13
1 month
16.1724.13
Current year
12.1024.13
1 year
6.5024.13
3 years
6.0324.13
5 years
6.0324.13
10 years
6.0324.13
Indicators
Moving average 5 days
22.60
Moving average 20 days
20.35
Moving average 50 days
18.08
Moving average 100 days
16.31
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-30.70%
STIM
RSI 9 days
59.60
RSI 14 days
61.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +9.54% | +81.42% | +249.11% | 576M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.37% | +5.53% | +16.47% | +54.07% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.23% | -2.69% | -29.10% | +28.98% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.53% | +3.45% | +30.80% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -0.31% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.41% | +1.47% | +21.64% | +72.46% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.38% | +2.34% | +20.71% | +81.36% | ||
| Weighted average by Cap. | -0.11% | +0.55% | +13.80% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5e8194fd1b26e9d83.Mh65KoVGZ05DKfp0_Atq_A1xh1deV18nWWO0xyj3CqE.Smz-W_czJDo2RqI50T0SkTQz7x4LBhRzKTTxi12eS9lGeooYsCc2PQQZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:30:53 | 23.53 | 100 | 48,300 |
| 19:25:46 | 23.61 | 100 | 48,200 |
| 19:19:56 | 23.58 | 100 | 48,100 |
| 19:12:54 | 23.5 | 400 | 48,000 |
| 19:12:54 | 23.51 | 100 | 47,600 |
| 19:12:54 | 23.53 | 100 | 47,500 |
| 19:10:49 | 23.58 | 100 | 47,400 |
| 19:10:49 | 23.58 | 100 | 47,300 |
| 19:06:58 | 23.62 | 100 | 47,200 |
| 19:06:58 | 23.58 | 100 | 47,100 |
Monthly variations
Annual change
| 2024 | +77.10% | ||
| 2023 | +74.09% | ||
| 2022 | -45.34% | ||
| 2021 | +31.82% |
- Stock Market
- Equities
- PRL Stock
- Quotes Propel Holdings Inc.
